| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 11 | 11 | 10.25 | 10.51 | 525.5 | -0.4 (-3.67%) | 538,820 |
| 5 May 2011 | USD | 10.95 | 11.02 | 10.82 | 10.91 | 545.5 | -0.15 (-1.36%) | 80,647 |
| 4 May 2011 | USD | 11.4 | 11.41 | 10.85 | 11.06 | 553 | -0.41 (-3.57%) | 496,295 |
| 3 May 2011 | USD | 11.5 | 11.59 | 11.3 | 11.47 | 573.5 | -0.03 (-0.26%) | 110,100 |
| 2 May 2011 | USD | 11.33 | 11.58 | 11.25 | 11.5 | 575 | +0.19 (+1.68%) | 158,360 |
| 29 Apr 2011 | USD | 11.35 | 11.5 | 11.25 | 11.31 | 565.5 | +0.01 (+0.09%) | 240,046 |
| 28 Apr 2011 | USD | 11.15 | 11.34 | 11.15 | 11.3 | 565 | +0.2 (+1.80%) | 134,889 |
| 27 Apr 2011 | USD | 10.65 | 11.44 | 10.65 | 11.1 | 555 | +0.54 (+5.11%) | 353,908 |
| 26 Apr 2011 | USD | 10.75 | 10.88 | 10.56 | 10.56 | 528 | -0.1 (-0.94%) | 250,475 |
| 25 Apr 2011 | USD | 10.76 | 10.85 | 10.56 | 10.66 | 533 | -0.1 (-0.93%) | 233,973 |
| 22 Apr 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 538 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.02 | 11.12 | 10.76 | 10.76 | 538 | -0.35 (-3.15%) | 362,967 |
| 20 Apr 2011 | USD | 11.07 | 11.28 | 11.01 | 11.11 | 555.5 | +0.086 (+0.78%) | 166,483 |
| 19 Apr 2011 | USD | 11.02 | 11.1 | 11 | 11.0245 | 551.225 | -0.005 (-0.05%) | 203,127 |
| 18 Apr 2011 | USD | 11.1 | 11.26 | 11 | 11.03 | 551.5 | -0.27 (-2.39%) | 418,546 |
| 15 Apr 2011 | USD | 11 | 11.95 | 11 | 11.3 | 565 | +0.3 (+2.73%) | 875,343 |
| 14 Apr 2011 | USD | 12 | 12 | 11 | 11 | 550 | 0.0 (0.0%) | 3,813,476 |
