Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 10.75 | 10.88 | 10.56 | 10.56 | 528 | -0.1 (-0.94%) | 250,475 |
25 Apr 2011 | USD | 10.76 | 10.85 | 10.56 | 10.66 | 533 | -0.1 (-0.93%) | 233,973 |
22 Apr 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 538 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.02 | 11.12 | 10.76 | 10.76 | 538 | -0.35 (-3.15%) | 362,967 |
20 Apr 2011 | USD | 11.07 | 11.28 | 11.01 | 11.11 | 555.5 | +0.086 (+0.78%) | 166,483 |
19 Apr 2011 | USD | 11.02 | 11.1 | 11 | 11.0245 | 551.225 | -0.005 (-0.05%) | 203,127 |
18 Apr 2011 | USD | 11.1 | 11.26 | 11 | 11.03 | 551.5 | -0.27 (-2.39%) | 418,546 |
15 Apr 2011 | USD | 11 | 11.95 | 11 | 11.3 | 565 | +0.3 (+2.73%) | 875,343 |
14 Apr 2011 | USD | 12 | 12 | 11 | 11 | 550 | 0.0 (0.0%) | 3,813,476 |