Box Ships Inc Recent Share Price (USX:TEUFF)

1 Followers USX:TEUFF - Box Ships Inc Box Ships Inc
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0023	0.0033	0.0022	0.0033	0.0033	+0 (+10%)	129,100
26 Aug 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	154,977
25 Aug 2021	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-18.92%)	129
24 Aug 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	+0 (+2.78%)	9,454
23 Aug 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	10,033
20 Aug 2021	USD	0.0037	0.0037	0.0036	0.0036	0.0036	+0 (+12.50%)	9,077
19 Aug 2021	USD	0.0041	0.0041	0.0032	0.0032	0.0032	0.0 (0.0%)	152,134
18 Aug 2021	USD	0.0048	0.0048	0.0032	0.0032	0.0032	-0.002 (-33.33%)	98,960
17 Aug 2021	USD	0.0046	0.0049	0.0046	0.0048	0.0048	+0.002 (+50.00%)	61,452
16 Aug 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
13 Aug 2021	USD	0.0046	0.0046	0.0032	0.0032	0.0032	-0.001 (-13.51%)	51,000
12 Aug 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	10,104
11 Aug 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	10,050
10 Aug 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	-0.001 (-27.45%)	2,504
9 Aug 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	-0 (-1.92%)	1,000
6 Aug 2021	USD	0.0052	0.0052	0.0052	0.0052	0.0052	+0.002 (+40.54%)	1,013
5 Aug 2021	USD	0.0064	0.0064	0.0037	0.0037	0.0037	-0.001 (-27.45%)	34,505
4 Aug 2021	USD	0.0037	0.0051	0.0037	0.0051	0.0051	-0.001 (-15%)	23,000
3 Aug 2021	USD	0.0054	0.0062	0.0054	0.006	0.006	+0.001 (+9.09%)	450,014
2 Aug 2021	USD	0.0047	0.0055	0.0047	0.0055	0.0055	+0.002 (+44.74%)	44,200
30 Jul 2021	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
29 Jul 2021	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
28 Jul 2021	USD	0.0038	0.0038	0.0038	0.0038	0.0038	-0.002 (-28.30%)	14,684
27 Jul 2021	USD	0.0053	0.0053	0.0044	0.0053	0.0053	+0.001 (+17.78%)	34,325
26 Jul 2021	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
23 Jul 2021	USD	0.0045	0.0045	0.0045	0.0045	0.0045	-0.001 (-18.18%)	235
22 Jul 2021	USD	0.0043	0.006	0.0033	0.0055	0.0055	+0.002 (+71.88%)	463,289
21 Jul 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
20 Jul 2021	USD	0.0035	0.004	0.0032	0.0032	0.0032	-0.001 (-13.51%)	273,003
19 Jul 2021	USD	0.0044	0.0052	0.0035	0.0037	0.0037	-0.001 (-15.91%)	277,647

Unicorn Response |