Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | -0.001 (-12%) | 112,379 |
15 Jul 2021 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 0.005 | +0.001 (+13.64%) | 61,589 |
14 Jul 2021 | USD | 0.0038 | 0.0054 | 0.0038 | 0.0044 | 0.0044 | 0.0 (0.0%) | 11,486 |
13 Jul 2021 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,210 |
12 Jul 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 422 |
9 Jul 2021 | USD | 0.0054 | 0.0054 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 4,945 |
8 Jul 2021 | USD | 0.0047 | 0.0057 | 0.0038 | 0.0044 | 0.0044 | +0 (+7.32%) | 391,587 |
7 Jul 2021 | USD | 0.0057 | 0.0057 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-24.07%) | 22,090 |
6 Jul 2021 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0 (+8%) | 258,747 |
2 Jul 2021 | USD | 0.0055 | 0.0057 | 0.0046 | 0.005 | 0.005 | +0.001 (+11.11%) | 88,398 |
1 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 1,150 |
30 Jun 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 10,056 |
29 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 117,889 |
28 Jun 2021 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | -0 (-7.84%) | 5,924 |
25 Jun 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 12,501 |
24 Jun 2021 | USD | 0.005 | 0.006 | 0.0041 | 0.006 | 0.006 | +0.001 (+20%) | 26,396 |
23 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | +0.001 (+13.64%) | 33,661 |
21 Jun 2021 | USD | 0.0055 | 0.0063 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 305,363 |
18 Jun 2021 | USD | 0.0058 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 58,996 |
17 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 160 |
16 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 22,000 |
15 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 111,453 |
10 Jun 2021 | USD | 0.0048 | 0.0069 | 0.0044 | 0.0065 | 0.0065 | +0.002 (+35.42%) | 141,985 |
9 Jun 2021 | USD | 0.0065 | 0.0069 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-26.15%) | 98,069 |
8 Jun 2021 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.002 (+35.42%) | 1,454 |
7 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-28.36%) | 8,332 |
4 Jun 2021 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | +0 (+1.52%) | 119,072 |