| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | +0 (+6.45%) | 20,811 |
| 2 Jun 2021 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 24,462 |
| 1 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 5,001 |
| 28 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 0.0064 | 0.0064 | 0.0051 | 0.006 | 0.006 | 0.0 (0.0%) | 37,966 |
| 25 May 2021 | USD | 0.0055 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.001 (+17.65%) | 69,524 |
| 24 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-20.31%) | 9,341 |
| 19 May 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 0.006 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 12,720 |
| 17 May 2021 | USD | 0.0064 | 0.007 | 0.0059 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 15,228 |
| 14 May 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 3,001 |
| 13 May 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+21.74%) | 4,006 |
| 12 May 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 20,005 |
| 11 May 2021 | USD | 0.0066 | 0.007 | 0.005 | 0.0051 | 0.0051 | -0.002 (-26.09%) | 222,120 |
| 10 May 2021 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 14,212 |
| 7 May 2021 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 171,860 |
| 6 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+13.64%) | 3,713 |
| 5 May 2021 | USD | 0.0058 | 0.007 | 0.0044 | 0.0044 | 0.0044 | -0.003 (-41.33%) | 45,020 |
| 4 May 2021 | USD | 0.009 | 0.009 | 0.0044 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 168,695 |
| 3 May 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 74,167 |
| 30 Apr 2021 | USD | 0.0055 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | +0 (+4.62%) | 47,390 |
| 29 Apr 2021 | USD | 0.0073 | 0.0073 | 0.0055 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 179,919 |
| 28 Apr 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 15,042 |
| 27 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+4.29%) | 41,501 |
| 26 Apr 2021 | USD | 0.007 | 0.0073 | 0.007 | 0.007 | 0.007 | +0.001 (+11.11%) | 118,046 |
| 23 Apr 2021 | USD | 0.0057 | 0.0065 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 349,943 |
| 22 Apr 2021 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-17.39%) | 460,090 |
