Box Ships Inc Recent Share Price (USX:TEUFF)

1 Followers USX:TEUFF - Box Ships Inc Box Ships Inc
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.009	0.009	0.006	0.0069	0.0069	-0.002 (-23.33%)	180,167
20 Apr 2021	USD	0.0071	0.009	0.0057	0.009	0.009	+0.003 (+57.89%)	159,110
19 Apr 2021	USD	0.0071	0.0071	0.0051	0.0057	0.0057	-0.002 (-25.97%)	751,340
16 Apr 2021	USD	0.0052	0.0089	0.0052	0.0077	0.0077	+0.001 (+18.46%)	193,628
15 Apr 2021	USD	0.008	0.009	0.0065	0.0065	0.0065	-0.002 (-18.75%)	18,102
14 Apr 2021	USD	0.006	0.008	0.006	0.008	0.008	+0.002 (+33.33%)	3,883
13 Apr 2021	USD	0.008	0.008	0.0035	0.006	0.006	-0.002 (-25%)	406,180
12 Apr 2021	USD	0.008	0.008	0.0061	0.008	0.008	-0 (-1.23%)	124,524
9 Apr 2021	USD	0.0077	0.01	0.0061	0.0081	0.0081	-0.003 (-23.58%)	410,060
8 Apr 2021	USD	0.0072	0.0106	0.0072	0.0106	0.0106	+0.004 (+51.43%)	1,656
7 Apr 2021	USD	0.011	0.011	0.007	0.007	0.007	+0.001 (+11.11%)	15,438
6 Apr 2021	USD	0.01	0.01	0.0063	0.0063	0.0063	-0.001 (-18.18%)	136,281
5 Apr 2021	USD	0.007	0.0092	0.007	0.0077	0.0077	-0 (-3.75%)	160,973
1 Apr 2021	USD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	3,070
31 Mar 2021	USD	0.01	0.01	0.01	0.01	0.01	+0 (+3.09%)	0
30 Mar 2021	USD	0.0091	0.0097	0.0091	0.0097	0.0097	+0.001 (+12.79%)	7,928
29 Mar 2021	USD	0.0086	0.01	0.0086	0.0086	0.0086	0.0 (0.0%)	177,539
26 Mar 2021	USD	0.0063	0.0086	0.0063	0.0086	0.0086	-0.001 (-9.47%)	14,100
25 Mar 2021	USD	0.0097	0.0097	0.0085	0.0095	0.0095	+0.001 (+5.56%)	11,241
24 Mar 2021	USD	0.006	0.009	0.0055	0.009	0.009	-0.001 (-10.00%)	150,601
23 Mar 2021	USD	0.01	0.01	0.01	0.01	0.01	+0.003 (+38.89%)	0
22 Mar 2021	USD	0.0091	0.0091	0.0051	0.0072	0.0072	-0.002 (-20%)	11,506
19 Mar 2021	USD	0.0052	0.009	0.0052	0.009	0.009	0.0 (0.0%)	67,754
18 Mar 2021	USD	0.009	0.009	0.009	0.009	0.009	+0.001 (+18.42%)	10,066
17 Mar 2021	USD	0.0068	0.0084	0.0068	0.0076	0.0076	-0 (-5%)	115,328
16 Mar 2021	USD	0.01	0.01	0.008	0.008	0.008	+0.003 (+60%)	40,612
15 Mar 2021	USD	0.0122	0.0125	0.004	0.005	0.005	-0.006 (-56.52%)	170,871
12 Mar 2021	USD	0.01	0.0115	0.0059	0.0115	0.0115	-0.001 (-4.17%)	67,423
11 Mar 2021	USD	0.005	0.012	0.0045	0.012	0.012	+0.002 (+20%)	164,602
10 Mar 2021	USD	0.012	0.012	0.0085	0.01	0.01	0.0 (0.0%)	16,186

Unicorn Response |