| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.0066 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 27,909 |
| 8 Mar 2021 | USD | 0.01 | 0.0129 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 42,500 |
| 5 Mar 2021 | USD | 0.0066 | 0.01 | 0.0066 | 0.01 | 0.01 | +0.003 (+33.33%) | 40,246 |
| 4 Mar 2021 | USD | 0.0129 | 0.0129 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 307,497 |
| 3 Mar 2021 | USD | 0.0129 | 0.0129 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 20,471 |
| 2 Mar 2021 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | +0.001 (+11.11%) | 18,740 |
| 1 Mar 2021 | USD | 0.0082 | 0.0099 | 0.0081 | 0.0081 | 0.0081 | -0.004 (-35.20%) | 15,997 |
| 26 Feb 2021 | USD | 0.0148 | 0.0148 | 0.0081 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 201,370 |
| 25 Feb 2021 | USD | 0.0137 | 0.0137 | 0.008 | 0.012 | 0.012 | -0.001 (-4.76%) | 184,935 |
| 24 Feb 2021 | USD | 0.0124 | 0.0126 | 0.0124 | 0.0126 | 0.0126 | +0.005 (+57.50%) | 12,697 |
| 23 Feb 2021 | USD | 0.01 | 0.01 | 0.0066 | 0.008 | 0.008 | +0.001 (+21.21%) | 32,218 |
| 22 Feb 2021 | USD | 0.011 | 0.0125 | 0.0065 | 0.0066 | 0.0066 | -0.004 (-40%) | 82,723 |
| 19 Feb 2021 | USD | 0.0148 | 0.0148 | 0.006 | 0.011 | 0.011 | -0.004 (-24.14%) | 162,470 |
| 18 Feb 2021 | USD | 0.0148 | 0.0148 | 0.0122 | 0.0145 | 0.0145 | -0 (-2.03%) | 46,264 |
| 17 Feb 2021 | USD | 0.0091 | 0.0152 | 0.0091 | 0.0148 | 0.0148 | +0.006 (+62.64%) | 294,138 |
| 16 Feb 2021 | USD | 0.0101 | 0.018 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 248,259 |
| 12 Feb 2021 | USD | 0.0125 | 0.0177 | 0.0101 | 0.012 | 0.012 | +0.002 (+14.29%) | 331,610 |
| 11 Feb 2021 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.003 (+40.00%) | 90,490 |
| 10 Feb 2021 | USD | 0.006 | 0.009 | 0.006 | 0.0075 | 0.0075 | +0.002 (+27.12%) | 447,534 |
| 9 Feb 2021 | USD | 0.0058 | 0.006 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 230,176 |
| 8 Feb 2021 | USD | 0.007 | 0.007 | 0.0059 | 0.0059 | 0.0059 | -0.004 (-41%) | 550,022 |
| 5 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 0 |
| 4 Feb 2021 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 174,000 |
| 3 Feb 2021 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 158,453 |
| 2 Feb 2021 | USD | 0.0065 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.001 (+7.69%) | 460,201 |
| 1 Feb 2021 | USD | 0.0078 | 0.0078 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 265,053 |
| 29 Jan 2021 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 100,110 |
| 28 Jan 2021 | USD | 0.0065 | 0.0075 | 0.006 | 0.007 | 0.007 | +0.001 (+7.69%) | 200,481 |
| 27 Jan 2021 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 64,972 |
| 26 Jan 2021 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 65,119 |
