| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 33,313 |
| 8 Dec 2020 | USD | 0.0049 | 0.0064 | 0.0049 | 0.005 | 0.005 | -0.001 (-20.63%) | 187,385 |
| 7 Dec 2020 | USD | 0.005 | 0.0063 | 0.0048 | 0.0063 | 0.0063 | +0.003 (+65.79%) | 92,095 |
| 4 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0031 | 0.0038 | 0.0038 | -0.001 (-26.92%) | 74,229 |
| 3 Dec 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 552 |
| 2 Dec 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 821 |
| 1 Dec 2020 | USD | 0.019 | 0.019 | 0.0035 | 0.0052 | 0.0052 | +0 (+1.96%) | 12,049 |
| 30 Nov 2020 | USD | 0.02 | 0.02 | 0.0032 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 11,579 |
| 27 Nov 2020 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0057 | +0 (+7.55%) | 41,282 |
| 25 Nov 2020 | USD | 0.0041 | 0.0053 | 0.0036 | 0.0053 | 0.0053 | +0 (+6%) | 287,044 |
| 24 Nov 2020 | USD | 0.0033 | 0.005 | 0.0033 | 0.005 | 0.005 | +0.001 (+21.95%) | 163,606 |
| 23 Nov 2020 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0.004 (+NA) | 8,006 |
| 20 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
| 19 Nov 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,217 |
| 18 Nov 2020 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | 0.0 (0.0%) | 272 |
| 17 Nov 2020 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | +0 (+5.13%) | 10,527 |
| 16 Nov 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 506 |
| 13 Nov 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 5,420 |
| 12 Nov 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 675 |
| 11 Nov 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 16,800 |
| 10 Nov 2020 | USD | 0.004 | 0.0047 | 0.003 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 106,979 |
| 9 Nov 2020 | USD | 0.0033 | 0.0035 | 0.003 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 182,497 |
| 6 Nov 2020 | USD | 0.0035 | 0.005 | 0.0035 | 0.0043 | 0.0043 | +0 (+7.50%) | 200,002 |
| 5 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 7,000 |
| 4 Nov 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 38,103 |
| 3 Nov 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-22.64%) | 100 |
| 2 Nov 2020 | USD | 0.0044 | 0.0053 | 0.0035 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 48,767 |
| 30 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
