Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0028 | 0.005 | 0.0028 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,483 |
14 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 9,021 |
11 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10,000 |
9 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-44.44%) | 2,926 |
8 Sep 2020 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 10,200 |
4 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+100%) | 1,107 |
2 Sep 2020 | USD | 0.005 | 0.005 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 20,146 |
1 Sep 2020 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 63,620 |
31 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0039 | 0.005 | 0.0037 | 0.005 | 0.005 | 0.0 (0.0%) | 62,000 |
27 Aug 2020 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 0.005 | +0.001 (+16.28%) | 6,847 |
26 Aug 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 10,195 |
21 Aug 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | -0 (-2.70%) | 77,004 |
19 Aug 2020 | USD | 0.0036 | 0.0045 | 0.0033 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 57,822 |
18 Aug 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 78,030 |
14 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,006 |
13 Aug 2020 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 174,200 |
12 Aug 2020 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | -0.001 (-14.89%) | 304 |
11 Aug 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+42.42%) | 19,000 |
10 Aug 2020 | USD | 0.0053 | 0.0053 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-40%) | 40,135 |
7 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6,017 |
5 Aug 2020 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | 0.0 (0.0%) | 19,149 |
4 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |