Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 11,064 |
5 May 2020 | USD | 0.0036 | 0.0036 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 39,441 |
4 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 2,011 |
30 Apr 2020 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 25,029 |
29 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 421 |
28 Apr 2020 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+61.11%) | 62,504 |
27 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 14,567 |
24 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 212 |
23 Apr 2020 | USD | 0.003 | 0.003 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 19,300 |
22 Apr 2020 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | +0 (+13.64%) | 25,700 |
21 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0016 | 0.0034 | 0.0016 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 143,219 |
16 Apr 2020 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+81.25%) | 141,000 |
15 Apr 2020 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 20,785 |
14 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0036 | 0.0036 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 51,000 |
9 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,054 |
8 Apr 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 110,079 |
7 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 20,000 |
6 Apr 2020 | USD | 0.0023 | 0.0038 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 126,840 |
3 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 50,040 |
2 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 289,918 |
31 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0037 | 0.005 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 545,116 |
27 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 102,501 |
26 Mar 2020 | USD | 0.003 | 0.0038 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-48.39%) | 61,168 |