Box Ships Inc Recent Share Price (USX:TEUFF)

1 Followers USX:TEUFF - Box Ships Inc Box Ships Inc
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	USD	0.0035	0.0061	0.0026	0.0031	0.0031	-0.003 (-46.55%)	133,921
24 Mar 2020	USD	0.009	0.009	0.004	0.0058	0.0058	+0.001 (+16.00%)	44,547
23 Mar 2020	USD	0.005	0.005	0.005	0.005	0.005	+0.003 (+212.50%)	209,090
20 Mar 2020	USD	0.002	0.005	0.0016	0.0016	0.0016	-0.007 (-82.22%)	290,878
19 Mar 2020	USD	0.0022	0.009	0.0022	0.009	0.009	-0 (-4.26%)	25,243
18 Mar 2020	USD	0.01	0.01	0.0022	0.0094	0.0094	-0.001 (-6%)	123,939
17 Mar 2020	USD	0.005	0.01	0.0026	0.01	0.01	+0.006 (+150%)	140,644
16 Mar 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
13 Mar 2020	USD	0.003	0.005	0.003	0.004	0.004	-0.001 (-20%)	17,013
12 Mar 2020	USD	0.003	0.005	0.003	0.005	0.005	0.0 (0.0%)	13,782
11 Mar 2020	USD	0.003	0.005	0.003	0.005	0.005	0.0 (0.0%)	6,000
10 Mar 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
9 Mar 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
6 Mar 2020	USD	0.003	0.005	0.003	0.005	0.005	0.0 (0.0%)	14,866
5 Mar 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
4 Mar 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
3 Mar 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
2 Mar 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Feb 2020	USD	0.005	0.005	0.0031	0.005	0.005	0.0 (0.0%)	12,422
27 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	412
26 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
25 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	44,055
24 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	+0 (+4.17%)	22,000
20 Feb 2020	USD	0.0048	0.0048	0.0048	0.0048	0.0048	-0 (-4.00%)	11,050
19 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
18 Feb 2020	USD	0.0031	0.005	0.0031	0.005	0.005	0.0 (0.0%)	138,543
14 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	101
13 Feb 2020	USD	0.0031	0.005	0.0031	0.005	0.005	0.0 (0.0%)	30,093
12 Feb 2020	USD	0.0031	0.005	0.0031	0.005	0.005	0.0 (0.0%)	30,400

Unicorn Response |