Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.005 | +0.001 (+25%) | 118,506 |
10 Feb 2020 | USD | 0.0034 | 0.0049 | 0.0034 | 0.004 | 0.004 | -0.001 (-20%) | 62,868 |
7 Feb 2020 | USD | 0.005 | 0.005 | 0.0031 | 0.005 | 0.005 | 0.0 (0.0%) | 134,975 |
6 Feb 2020 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.005 | 0.0 (0.0%) | 71,113 |
5 Feb 2020 | USD | 0.005 | 0.005 | 0.0031 | 0.005 | 0.005 | 0.0 (0.0%) | 20,989 |
4 Feb 2020 | USD | 0.005 | 0.005 | 0.0031 | 0.005 | 0.005 | 0.0 (0.0%) | 158,318 |
3 Feb 2020 | USD | 0.0024 | 0.005 | 0.0024 | 0.005 | 0.005 | +0.003 (+117.39%) | 853,389 |
31 Jan 2020 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | 0.0 (0.0%) | 368,250 |
30 Jan 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+21.05%) | 20,060 |
29 Jan 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 59,320 |
28 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 50,000 |
27 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+NA) | 0 |
17 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
15 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+NA) | 14,422 |
14 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
10 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 741 |
9 Jan 2020 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0014 | 0.0014 | +0.001 (+NA) | 65,422 |
8 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
6 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 15,796 |
3 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.002 (+NA) | 25,096 |
2 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
31 Dec 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,904 |
30 Dec 2019 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 21,075 |