Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 52,372 |
26 Dec 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0.001 (+NA) | 4,285 |
25 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
24 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,045 |
23 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 599 |
20 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 274 |
19 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,000 |
18 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+NA) | 3,070 |
17 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
16 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 742 |
13 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 920 |
12 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 421 |
11 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+NA) | 104 |
10 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
9 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+NA) | 10,079 |
6 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
5 Dec 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.002 (+NA) | 251,155 |
4 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
3 Dec 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0.002 (+NA) | 78,105 |
2 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
27 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,022 |
26 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 34,538 |
25 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.002 (+NA) | 2,017 |
22 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
19 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 16,071 |
18 Nov 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+NA) | 40,404 |