| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 0.1501 | 0.19 | 0.1501 | 0.19 | 9.5 | +0.01 (+5.56%) | 2,201 |
| 8 Mar 2016 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 9 | -0.01 (-5.26%) | 27,750 |
| 7 Mar 2016 | USD | 0.14 | 0.195 | 0.11 | 0.19 | 9.5 | +0.04 (+26.67%) | 104,788 |
| 4 Mar 2016 | USD | 0.12 | 0.17 | 0.115 | 0.15 | 7.5 | +0.022 (+17.37%) | 112,902 |
| 3 Mar 2016 | USD | 0.12 | 0.1278 | 0.12 | 0.1278 | 6.39 | +0.008 (+6.50%) | 11,192 |
| 2 Mar 2016 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 6 | 0.0 (0.0%) | 42,829 |
| 1 Mar 2016 | USD | 0.0957 | 0.1278 | 0.0915 | 0.12 | 6 | +0.04 (+49.81%) | 22,699 |
| 29 Feb 2016 | USD | 0.12 | 0.1278 | 0.0801 | 0.0801 | 4.005 | -0.03 (-27.18%) | 57,208 |
| 26 Feb 2016 | USD | 0.1109 | 0.1278 | 0.11 | 0.11 | 5.5 | -0.001 (-0.81%) | 46,656 |
| 25 Feb 2016 | USD | 0.1132 | 0.114 | 0.11 | 0.1109 | 5.545 | +0.001 (+0.82%) | 12,035 |
| 24 Feb 2016 | USD | 0.126 | 0.126 | 0.11 | 0.11 | 5.5 | -0.017 (-13.39%) | 34,478 |
| 23 Feb 2016 | USD | 0.11 | 0.127 | 0.11 | 0.127 | 6.35 | +0.027 (+27%) | 30,360 |
| 22 Feb 2016 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 5 | -0.002 (-1.96%) | 11,421 |
| 19 Feb 2016 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 5.1 | -0.008 (-7.27%) | 25,465 |
| 18 Feb 2016 | USD | 0.1028 | 0.11 | 0.0901 | 0.11 | 5.5 | +0.01 (+10%) | 78,132 |
| 17 Feb 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 74,101 |
| 16 Feb 2016 | USD | 0.1005 | 0.1025 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 7,211 |
| 15 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.005 (+5.26%) | 0 |
| 12 Feb 2016 | USD | 0.0925 | 0.105 | 0.0925 | 0.095 | 4.75 | -0.005 (-5%) | 2,600 |
| 11 Feb 2016 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 5 | -0.002 (-1.96%) | 16,383 |
| 10 Feb 2016 | USD | 0.102 | 0.106 | 0.102 | 0.102 | 5.1 | -0.013 (-11.30%) | 15,166 |
| 9 Feb 2016 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 5.75 | +0.01 (+9.52%) | 56,900 |
| 8 Feb 2016 | USD | 0.1028 | 0.108 | 0.1 | 0.105 | 5.25 | +0.004 (+3.96%) | 44,942 |
| 5 Feb 2016 | USD | 0.1038 | 0.115 | 0.101 | 0.101 | 5.05 | 0.0 (0.0%) | 36,187 |
| 4 Feb 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 5.05 | 0.0 (0.0%) | 2,578 |
| 3 Feb 2016 | USD | 0.11 | 0.115 | 0.101 | 0.101 | 5.05 | +0.001 (+0.90%) | 57,950 |
| 2 Feb 2016 | USD | 0.1 | 0.115 | 0.1 | 0.1001 | 5.005 | -0.002 (-1.86%) | 34,770 |
| 1 Feb 2016 | USD | 0.102 | 0.11 | 0.1 | 0.102 | 5.1 | 0.0 (0.0%) | 87,576 |
| 29 Jan 2016 | USD | 0.102 | 0.1149 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 17,836 |
| 28 Jan 2016 | USD | 0.1149 | 0.1149 | 0.102 | 0.102 | 5.1 | -0.016 (-13.49%) | 17,777 |
