| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 0.115 | 0.1179 | 0.1021 | 0.1179 | 5.895 | +0 (+0.34%) | 130,720 |
| 26 Jan 2016 | USD | 0.11 | 0.125 | 0.11 | 0.1175 | 5.875 | +0.009 (+8.20%) | 105,196 |
| 25 Jan 2016 | USD | 0.11 | 0.1119 | 0.1083 | 0.1086 | 5.43 | +0.003 (+2.45%) | 3,016 |
| 22 Jan 2016 | USD | 0.125 | 0.125 | 0.106 | 0.106 | 5.3 | +0.001 (+0.95%) | 49,770 |
| 21 Jan 2016 | USD | 0.11 | 0.1179 | 0.105 | 0.105 | 5.25 | -0.005 (-4.55%) | 46,280 |
| 20 Jan 2016 | USD | 0.121 | 0.121 | 0.105 | 0.11 | 5.5 | -0.011 (-9.09%) | 48,539 |
| 19 Jan 2016 | USD | 0.121 | 0.1221 | 0.121 | 0.121 | 6.05 | +0.001 (+0.83%) | 11,394 |
| 18 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.001 (-0.83%) | 0 |
| 15 Jan 2016 | USD | 0.121 | 0.1277 | 0.121 | 0.121 | 6.05 | -0.004 (-3.20%) | 24,301 |
| 14 Jan 2016 | USD | 0.1278 | 0.1278 | 0.123 | 0.125 | 6.25 | -0.001 (-0.48%) | 32,813 |
| 13 Jan 2016 | USD | 0.14 | 0.14 | 0.125 | 0.1256 | 6.28 | -0.016 (-11.30%) | 150,259 |
| 12 Jan 2016 | USD | 0.1482 | 0.149 | 0.1401 | 0.1416 | 7.08 | -0.008 (-5.60%) | 179,459 |
| 11 Jan 2016 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 7.5 | -0.008 (-5.06%) | 109,043 |
| 8 Jan 2016 | USD | 0.1615 | 0.165 | 0.158 | 0.158 | 7.9 | -0 (-0.06%) | 36,433 |
| 7 Jan 2016 | USD | 0.158 | 0.165 | 0.158 | 0.1581 | 7.905 | -0.007 (-4.18%) | 10,026 |
| 6 Jan 2016 | USD | 0.161 | 0.165 | 0.16 | 0.165 | 8.25 | 0.0 (0.0%) | 34,536 |
| 5 Jan 2016 | USD | 0.1621 | 0.1699 | 0.1601 | 0.165 | 8.25 | +0.003 (+1.85%) | 68,285 |
| 4 Jan 2016 | USD | 0.1699 | 0.1699 | 0.162 | 0.162 | 8.1 | +0.002 (+1.25%) | 63,892 |
| 1 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | -0.002 (-1.17%) | 0 |
| 31 Dec 2015 | USD | 0.1601 | 0.1697 | 0.1551 | 0.1619 | 8.095 | +0.002 (+1.12%) | 218,278 |
| 30 Dec 2015 | USD | 0.161 | 0.1699 | 0.1601 | 0.1601 | 8.005 | -0.001 (-0.56%) | 104,457 |
| 29 Dec 2015 | USD | 0.1755 | 0.184 | 0.161 | 0.161 | 8.05 | -0.019 (-10.61%) | 175,287 |
| 28 Dec 2015 | USD | 0.185 | 0.19 | 0.1801 | 0.1801 | 9.005 | +0 (+0.06%) | 255,584 |
| 25 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | -0.002 (-1.10%) | 0 |
| 24 Dec 2015 | USD | 0.1751 | 0.182 | 0.1701 | 0.182 | 9.1 | +0.007 (+3.94%) | 16,221 |
| 23 Dec 2015 | USD | 0.1809 | 0.1855 | 0.1751 | 0.1751 | 8.755 | -0.006 (-3.21%) | 155,350 |
| 22 Dec 2015 | USD | 0.17 | 0.19 | 0.17 | 0.1809 | 9.045 | -0.009 (-4.79%) | 72,852 |
| 21 Dec 2015 | USD | 0.1825 | 0.19 | 0.1825 | 0.19 | 9.5 | +0.006 (+3.26%) | 103,191 |
| 18 Dec 2015 | USD | 0.184 | 0.184 | 0.1809 | 0.184 | 9.2 | +0.002 (+0.82%) | 145,284 |
| 17 Dec 2015 | USD | 0.1825 | 0.187 | 0.1825 | 0.1825 | 9.125 | -0.001 (-0.27%) | 183,550 |
