| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 0.461 | 0.48 | 0.46 | 0.4621 | 23.105 | +0.002 (+0.43%) | 29,188 |
| 3 Nov 2015 | USD | 0.471 | 0.5 | 0.4601 | 0.4601 | 23.005 | -0.02 (-4.15%) | 14,939 |
| 2 Nov 2015 | USD | 0.497 | 0.5 | 0.48 | 0.48 | 24 | -0.01 (-2.04%) | 37,486 |
| 30 Oct 2015 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 24.5 | -0.01 (-2.02%) | 86,734 |
| 29 Oct 2015 | USD | 0.5001 | 0.52 | 0.5001 | 0.5001 | 25.005 | -0.02 (-3.83%) | 52,480 |
| 28 Oct 2015 | USD | 0.5138 | 0.54 | 0.5001 | 0.52 | 26 | 0.0 (0.0%) | 24,972 |
| 27 Oct 2015 | USD | 0.525 | 0.5387 | 0.52 | 0.52 | 26 | -0.019 (-3.53%) | 13,072 |
| 26 Oct 2015 | USD | 0.51 | 0.5399 | 0.5001 | 0.539 | 26.95 | +0.024 (+4.72%) | 32,404 |
| 23 Oct 2015 | USD | 0.59 | 0.59 | 0.51 | 0.5147 | 25.735 | -0.035 (-6.42%) | 60,393 |
| 22 Oct 2015 | USD | 0.52 | 0.555 | 0.52 | 0.55 | 27.5 | +0.003 (+0.60%) | 25,464 |
| 21 Oct 2015 | USD | 0.56 | 0.56 | 0.54 | 0.5467 | 27.335 | -0.003 (-0.60%) | 6,143 |
| 20 Oct 2015 | USD | 0.561 | 0.585 | 0.52 | 0.55 | 27.5 | -0.005 (-0.88%) | 54,662 |
| 19 Oct 2015 | USD | 0.575 | 0.575 | 0.5511 | 0.5549 | 27.745 | -0.014 (-2.50%) | 7,684 |
| 16 Oct 2015 | USD | 0.575 | 0.575 | 0.5441 | 0.5691 | 28.455 | +0.019 (+3.47%) | 36,420 |
| 15 Oct 2015 | USD | 0.575 | 0.575 | 0.525 | 0.55 | 27.5 | -0.018 (-3.17%) | 25,859 |
| 14 Oct 2015 | USD | 0.571 | 0.574 | 0.56 | 0.568 | 28.4 | +0.003 (+0.53%) | 22,651 |
| 13 Oct 2015 | USD | 0.575 | 0.575 | 0.5485 | 0.565 | 28.25 | +0.015 (+2.73%) | 14,205 |
| 12 Oct 2015 | USD | 0.58 | 0.58 | 0.5485 | 0.55 | 27.5 | -0.001 (-0.18%) | 10,753 |
| 9 Oct 2015 | USD | 0.55 | 0.58 | 0.55 | 0.551 | 27.55 | -0.019 (-3.33%) | 25,147 |
| 8 Oct 2015 | USD | 0.5825 | 0.5897 | 0.55 | 0.57 | 28.5 | 0.0 (0.0%) | 28,710 |
| 7 Oct 2015 | USD | 0.53 | 0.57 | 0.53 | 0.57 | 28.5 | +0.001 (+0.18%) | 85,151 |
| 6 Oct 2015 | USD | 0.56 | 0.581 | 0.543 | 0.569 | 28.45 | +0.059 (+11.57%) | 85,758 |
| 5 Oct 2015 | USD | 0.53 | 0.55 | 0.5 | 0.51 | 25.5 | +0.007 (+1.31%) | 80,900 |
| 2 Oct 2015 | USD | 0.551 | 0.551 | 0.5001 | 0.5034 | 25.17 | -0.037 (-6.80%) | 106,266 |
| 1 Oct 2015 | USD | 0.57 | 0.62 | 0.5401 | 0.5401 | 27.005 | -0.038 (-6.61%) | 57,465 |
| 30 Sep 2015 | USD | 0.4701 | 0.63 | 0.4701 | 0.5783 | 28.915 | +0.098 (+20.48%) | 145,349 |
| 29 Sep 2015 | USD | 0.4801 | 0.4899 | 0.4501 | 0.48 | 24 | +0.024 (+5.26%) | 127,449 |
| 28 Sep 2015 | USD | 0.48 | 0.4951 | 0.456 | 0.456 | 22.8 | -0.014 (-2.98%) | 72,446 |
| 25 Sep 2015 | USD | 0.491 | 0.54 | 0.4601 | 0.47 | 23.5 | -0.026 (-5.30%) | 78,398 |
| 24 Sep 2015 | USD | 0.52 | 0.52 | 0.49 | 0.4963 | 24.815 | +0.006 (+1.29%) | 49,405 |
