| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 0.5501 | 0.58 | 0.4825 | 0.49 | 24.5 | -0.078 (-13.73%) | 159,717 |
| 22 Sep 2015 | USD | 0.59 | 0.5993 | 0.568 | 0.568 | 28.4 | -0.039 (-6.43%) | 58,722 |
| 21 Sep 2015 | USD | 0.6 | 0.63 | 0.593 | 0.607 | 30.35 | -0.02 (-3.21%) | 23,378 |
| 18 Sep 2015 | USD | 0.64 | 0.64 | 0.6209 | 0.6271 | 31.355 | -0.002 (-0.30%) | 32,268 |
| 17 Sep 2015 | USD | 0.62 | 0.64 | 0.59 | 0.629 | 31.45 | -0.008 (-1.29%) | 33,193 |
| 16 Sep 2015 | USD | 0.649 | 0.649 | 0.59 | 0.6372 | 31.86 | +0.002 (+0.35%) | 86,614 |
| 15 Sep 2015 | USD | 0.607 | 0.64 | 0.6023 | 0.635 | 31.75 | +0.015 (+2.42%) | 30,495 |
| 14 Sep 2015 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 31 | +0.03 (+5.08%) | 60,548 |
| 11 Sep 2015 | USD | 0.632 | 0.632 | 0.59 | 0.59 | 29.5 | -0.03 (-4.84%) | 168,227 |
| 10 Sep 2015 | USD | 0.676 | 0.68 | 0.612 | 0.62 | 31 | -0.06 (-8.82%) | 28,778 |
| 9 Sep 2015 | USD | 0.671 | 0.68 | 0.64 | 0.68 | 34 | -0.01 (-1.45%) | 32,043 |
| 8 Sep 2015 | USD | 0.69 | 0.7199 | 0.65 | 0.69 | 34.5 | +0.03 (+4.55%) | 24,749 |
| 7 Sep 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 33 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.7 | 0.75 | 0.6501 | 0.66 | 33 | -0.04 (-5.71%) | 69,416 |
| 3 Sep 2015 | USD | 0.72 | 0.75 | 0.67 | 0.7 | 35 | +0.029 (+4.26%) | 42,764 |
| 2 Sep 2015 | USD | 0.7698 | 0.7699 | 0.6714 | 0.6714 | 33.57 | -0.074 (-9.90%) | 31,256 |
| 1 Sep 2015 | USD | 0.71 | 0.7595 | 0.71 | 0.7452 | 37.26 | -0.015 (-1.93%) | 39,234 |
| 31 Aug 2015 | USD | 0.72 | 0.7599 | 0.6601 | 0.7599 | 37.995 | +0.06 (+8.56%) | 69,810 |
| 28 Aug 2015 | USD | 0.6301 | 0.7 | 0.62 | 0.7 | 35 | +0.052 (+8.11%) | 34,685 |
| 27 Aug 2015 | USD | 0.6005 | 0.6501 | 0.6005 | 0.6475 | 32.375 | +0.041 (+6.67%) | 36,471 |
| 26 Aug 2015 | USD | 0.62 | 0.62 | 0.6 | 0.607 | 30.35 | +0.009 (+1.52%) | 62,889 |
| 25 Aug 2015 | USD | 0.572 | 0.62 | 0.572 | 0.5979 | 29.895 | +0.059 (+10.89%) | 92,761 |
| 24 Aug 2015 | USD | 0.585 | 0.585 | 0.51 | 0.5392 | 26.96 | -0.056 (-9.39%) | 241,010 |
| 21 Aug 2015 | USD | 0.61 | 0.649 | 0.5951 | 0.5951 | 29.755 | -0.015 (-2.47%) | 209,501 |
| 20 Aug 2015 | USD | 0.62 | 0.69 | 0.6 | 0.6102 | 30.51 | -0.02 (-3.17%) | 137,386 |
| 19 Aug 2015 | USD | 0.681 | 0.6954 | 0.62 | 0.6302 | 31.51 | -0.05 (-7.32%) | 62,087 |
| 18 Aug 2015 | USD | 0.6501 | 0.73 | 0.6501 | 0.68 | 34 | -0.025 (-3.49%) | 177,904 |
| 17 Aug 2015 | USD | 0.73 | 0.747 | 0.69 | 0.7046 | 35.23 | -0.015 (-2.14%) | 96,952 |
| 14 Aug 2015 | USD | 0.69 | 0.7599 | 0.66 | 0.72 | 36 | +0.018 (+2.51%) | 42,337 |
| 13 Aug 2015 | USD | 0.6513 | 0.7301 | 0.6513 | 0.7024 | 35.12 | +0.001 (+0.20%) | 162,378 |
