| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 0.96 | 1.01 | 0.9031 | 0.975 | 48.75 | +0.008 (+0.87%) | 112,614 |
| 30 Jun 2015 | USD | 0.9405 | 1 | 0.93 | 0.9666 | 48.33 | +0.027 (+2.83%) | 41,192 |
| 29 Jun 2015 | USD | 0.98 | 1 | 0.93 | 0.94 | 47 | -0.06 (-6%) | 73,320 |
| 26 Jun 2015 | USD | 1.02 | 1.02 | 0.98 | 1 | 50 | -0.01 (-0.99%) | 128,302 |
| 25 Jun 2015 | USD | 1.03 | 1.03 | 0.98 | 1.01 | 50.5 | +0.01 (+1%) | 74,232 |
| 24 Jun 2015 | USD | 1.03 | 1.03 | 1 | 1 | 50 | -0.03 (-2.91%) | 55,857 |
| 23 Jun 2015 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 51.5 | -0.02 (-1.90%) | 54,309 |
| 22 Jun 2015 | USD | 1.05 | 1.05 | 1 | 1.05 | 52.5 | 0.0 (0.0%) | 76,990 |
| 19 Jun 2015 | USD | 1.02 | 1.05 | 1 | 1.05 | 52.5 | +0.045 (+4.50%) | 119,894 |
| 18 Jun 2015 | USD | 0.9701 | 1.02 | 0.97 | 1.0048 | 50.24 | +0.013 (+1.35%) | 52,260 |
| 17 Jun 2015 | USD | 1 | 1.02 | 0.97 | 0.9914 | 49.57 | -0.009 (-0.86%) | 53,484 |
| 16 Jun 2015 | USD | 1.06 | 1.06 | 1 | 1 | 50 | -0.04 (-3.85%) | 35,236 |
| 15 Jun 2015 | USD | 1 | 1.04 | 0.98 | 1.04 | 52 | +0.02 (+1.96%) | 64,408 |
| 12 Jun 2015 | USD | 1 | 1.05 | 0.9912 | 1.02 | 51 | -0.01 (-0.97%) | 69,735 |
| 11 Jun 2015 | USD | 1.05 | 1.0649 | 1.02 | 1.03 | 51.5 | 0.0 (0.0%) | 64,657 |
| 10 Jun 2015 | USD | 1 | 1.07 | 0.98 | 1.03 | 51.5 | +0.02 (+1.98%) | 178,377 |
| 9 Jun 2015 | USD | 1 | 1.01 | 0.9848 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 1.04 | 1.04 | 1 | 1.01 | 50.5 | -0.01 (-0.98%) | 61,019 |
| 4 Jun 2015 | USD | 1.02 | 1.03 | 1 | 1.02 | 51 | +0.03 (+3.03%) | 211,552 |
| 3 Jun 2015 | USD | 0.97 | 1.01 | 0.95 | 0.99 | 49.5 | +0.035 (+3.66%) | 402,745 |
| 2 Jun 2015 | USD | 0.925 | 0.97 | 0.925 | 0.955 | 47.75 | +0.015 (+1.60%) | 145,598 |
| 1 Jun 2015 | USD | 0.95 | 0.95 | 0.92 | 0.94 | 47 | +0.02 (+2.13%) | 53,196 |
| 29 May 2015 | USD | 0.9477 | 0.95 | 0.8988 | 0.9204 | 46.02 | +0.02 (+2.27%) | 19,641 |
| 28 May 2015 | USD | 0.89 | 0.93 | 0.89 | 0.9 | 45 | +0.015 (+1.69%) | 18,657 |
| 27 May 2015 | USD | 0.96 | 0.9717 | 0.885 | 0.885 | 44.25 | -0.025 (-2.75%) | 84,778 |
| 26 May 2015 | USD | 0.92 | 0.95 | 0.85 | 0.91 | 45.5 | 0.0 (0.0%) | 89,093 |
| 25 May 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 45.5 | +0.004 (+0.49%) | 0 |
| 22 May 2015 | USD | 0.95 | 0.95 | 0.8921 | 0.9056 | 45.28 | -0.013 (-1.43%) | 28,567 |
| 21 May 2015 | USD | 0.93 | 0.93 | 0.84 | 0.9187 | 45.935 | +0.005 (+0.56%) | 95,625 |
