| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 0.93 | 0.9341 | 0.9025 | 0.9136 | 45.68 | -0.023 (-2.48%) | 17,159 |
| 19 May 2015 | USD | 0.9398 | 0.94 | 0.9001 | 0.9368 | 46.84 | +0.014 (+1.55%) | 44,300 |
| 18 May 2015 | USD | 0.92 | 0.9477 | 0.91 | 0.9225 | 46.125 | -0.028 (-2.89%) | 33,011 |
| 15 May 2015 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 47.5 | +0.035 (+3.83%) | 18,104 |
| 14 May 2015 | USD | 0.93 | 0.96 | 0.9015 | 0.915 | 45.75 | -0.04 (-4.15%) | 28,381 |
| 13 May 2015 | USD | 0.946 | 0.9694 | 0.9001 | 0.9546 | 47.73 | +0.019 (+2.00%) | 86,617 |
| 12 May 2015 | USD | 0.9499 | 0.95 | 0.9224 | 0.9359 | 46.795 | -0.014 (-1.48%) | 35,739 |
| 11 May 2015 | USD | 0.95 | 0.95 | 0.9174 | 0.95 | 47.5 | +0.02 (+2.15%) | 16,808 |
| 8 May 2015 | USD | 0.9001 | 0.9496 | 0.9001 | 0.93 | 46.5 | +0.01 (+1.09%) | 29,745 |
| 7 May 2015 | USD | 0.959 | 0.96 | 0.9001 | 0.92 | 46 | -0.04 (-4.17%) | 25,160 |
| 6 May 2015 | USD | 0.93 | 0.96 | 0.9222 | 0.96 | 48 | +0.012 (+1.27%) | 11,612 |
| 5 May 2015 | USD | 0.974 | 0.974 | 0.917 | 0.948 | 47.4 | -0.001 (-0.07%) | 25,950 |
| 4 May 2015 | USD | 0.91 | 0.96 | 0.905 | 0.9487 | 47.435 | +0.049 (+5.40%) | 72,165 |
| 1 May 2015 | USD | 0.97 | 0.97 | 0.9001 | 0.9001 | 45.005 | -0.058 (-6.08%) | 64,824 |
| 30 Apr 2015 | USD | 0.9963 | 0.9963 | 0.9464 | 0.9584 | 47.92 | -0.024 (-2.39%) | 59,767 |
| 29 Apr 2015 | USD | 1 | 1.01 | 0.97 | 0.9819 | 49.095 | -0.038 (-3.74%) | 53,259 |
| 28 Apr 2015 | USD | 1 | 1.02 | 0.97 | 1.02 | 51 | +0.02 (+2%) | 1,495,554 |
| 27 Apr 2015 | USD | 1.01 | 1.01 | 0.98 | 1 | 50 | +0.013 (+1.29%) | 31,364 |
| 24 Apr 2015 | USD | 1.04 | 1.04 | 0.98 | 0.9873 | 49.365 | -0.023 (-2.25%) | 111,663 |
| 23 Apr 2015 | USD | 1 | 1.04 | 1 | 1.01 | 50.5 | 0.0 (0.0%) | 109,864 |
| 22 Apr 2015 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 50.5 | +0.01 (+1%) | 2,054,360 |
| 21 Apr 2015 | USD | 1.02 | 1.05 | 1 | 1 | 50 | -0.02 (-1.96%) | 37,681 |
| 20 Apr 2015 | USD | 1.02 | 1.04 | 0.9849 | 1.02 | 51 | 0.0 (0.0%) | 83,185 |
| 17 Apr 2015 | USD | 1.03 | 1.05 | 1 | 1.02 | 51 | -0.02 (-1.92%) | 57,534 |
| 16 Apr 2015 | USD | 1.06 | 1.07 | 1.03 | 1.04 | 52 | -0.02 (-1.89%) | 139,152 |
| 15 Apr 2015 | USD | 1 | 1.06 | 0.98 | 1.06 | 53 | +0.05 (+4.95%) | 55,401 |
| 14 Apr 2015 | USD | 1.06 | 1.06 | 1 | 1.01 | 50.5 | -0.04 (-3.81%) | 87,141 |
| 13 Apr 2015 | USD | 1.05 | 1.07 | 1.03 | 1.05 | 52.5 | +0.01 (+0.96%) | 196,523 |
| 10 Apr 2015 | USD | 1.01 | 1.05 | 1 | 1.04 | 52 | +0.03 (+2.97%) | 192,699 |
| 9 Apr 2015 | USD | 0.986 | 1.01 | 0.9694 | 1.01 | 50.5 | +0.025 (+2.54%) | 176,936 |
