| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 0.86 | 0.87 | 0.831 | 0.87 | 43.5 | +0.01 (+1.16%) | 36,590 |
| 24 Feb 2015 | USD | 0.86 | 0.861 | 0.826 | 0.86 | 43 | 0.0 (0.0%) | 60,769 |
| 23 Feb 2015 | USD | 0.87 | 0.87 | 0.845 | 0.86 | 43 | -0.01 (-1.15%) | 37,545 |
| 20 Feb 2015 | USD | 0.83 | 0.88 | 0.82 | 0.87 | 43.5 | +0.021 (+2.47%) | 36,368 |
| 19 Feb 2015 | USD | 0.849 | 0.887 | 0.849 | 0.849 | 42.45 | -0.021 (-2.41%) | 29,687 |
| 18 Feb 2015 | USD | 0.85 | 0.8875 | 0.84 | 0.87 | 43.5 | +0.022 (+2.59%) | 77,957 |
| 17 Feb 2015 | USD | 0.895 | 0.895 | 0.835 | 0.848 | 42.4 | -0.022 (-2.53%) | 60,749 |
| 16 Feb 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 43.5 | -0.004 (-0.43%) | 0 |
| 13 Feb 2015 | USD | 0.86 | 0.89 | 0.82 | 0.8738 | 43.69 | +0.031 (+3.70%) | 77,353 |
| 12 Feb 2015 | USD | 0.8501 | 0.89 | 0.842 | 0.8426 | 42.13 | -0.027 (-3.15%) | 60,019 |
| 11 Feb 2015 | USD | 0.9311 | 0.94 | 0.8501 | 0.87 | 43.5 | -0.054 (-5.90%) | 165,144 |
| 10 Feb 2015 | USD | 0.9312 | 0.968 | 0.9245 | 0.9245 | 46.225 | +0.003 (+0.27%) | 117,238 |
| 9 Feb 2015 | USD | 0.97 | 0.9989 | 0.922 | 0.922 | 46.1 | 0.0 (0.0%) | 110,034 |
| 6 Feb 2015 | USD | 0.93 | 0.99 | 0.922 | 0.922 | 46.1 | -0.023 (-2.43%) | 92,586 |
| 5 Feb 2015 | USD | 0.92 | 0.978 | 0.92 | 0.945 | 47.25 | -0.001 (-0.11%) | 62,325 |
| 4 Feb 2015 | USD | 0.94 | 0.98 | 0.93 | 0.946 | 47.3 | -0.045 (-4.54%) | 59,685 |
| 3 Feb 2015 | USD | 0.94 | 1.02 | 0.92 | 0.991 | 49.55 | +0.041 (+4.32%) | 145,308 |
| 2 Feb 2015 | USD | 0.909 | 0.9529 | 0.88 | 0.95 | 47.5 | +0.027 (+2.88%) | 66,632 |
| 30 Jan 2015 | USD | 0.83 | 0.93 | 0.8248 | 0.9234 | 46.17 | +0.056 (+6.51%) | 105,507 |
| 29 Jan 2015 | USD | 0.85 | 0.867 | 0.813 | 0.867 | 43.35 | +0.025 (+2.98%) | 30,648 |
| 28 Jan 2015 | USD | 0.9 | 0.909 | 0.822 | 0.8419 | 42.095 | -0.038 (-4.31%) | 44,495 |
| 27 Jan 2015 | USD | 0.76 | 0.8798 | 0.76 | 0.8798 | 43.99 | +0.12 (+15.76%) | 99,297 |
| 26 Jan 2015 | USD | 0.8056 | 0.8125 | 0.753 | 0.76 | 38 | -0.05 (-6.17%) | 68,297 |
| 23 Jan 2015 | USD | 0.7979 | 0.82 | 0.753 | 0.81 | 40.5 | +0.02 (+2.53%) | 61,679 |
| 22 Jan 2015 | USD | 0.82 | 0.82 | 0.752 | 0.79 | 39.5 | -0.01 (-1.25%) | 126,332 |
| 21 Jan 2015 | USD | 0.722 | 0.802 | 0.722 | 0.8 | 40 | +0.07 (+9.59%) | 52,662 |
| 20 Jan 2015 | USD | 0.76 | 0.7879 | 0.72 | 0.73 | 36.5 | -0.06 (-7.59%) | 85,260 |
| 19 Jan 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 39.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.76 | 0.805 | 0.75 | 0.79 | 39.5 | +0.03 (+3.93%) | 68,120 |
| 15 Jan 2015 | USD | 0.8 | 0.828 | 0.7601 | 0.7601 | 38.005 | -0.045 (-5.58%) | 84,058 |
