| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 0.84 | 0.84 | 0.79 | 0.805 | 40.25 | -0.018 (-2.19%) | 185,234 |
| 13 Jan 2015 | USD | 0.9 | 0.902 | 0.823 | 0.823 | 41.15 | -0.037 (-4.30%) | 160,747 |
| 12 Jan 2015 | USD | 0.823 | 0.867 | 0.823 | 0.86 | 43 | +0.03 (+3.61%) | 37,407 |
| 9 Jan 2015 | USD | 0.83 | 0.867 | 0.8001 | 0.83 | 41.5 | +0.02 (+2.47%) | 123,013 |
| 8 Jan 2015 | USD | 0.8317 | 0.85 | 0.8001 | 0.81 | 40.5 | -0.03 (-3.57%) | 95,331 |
| 7 Jan 2015 | USD | 0.823 | 0.89 | 0.8229 | 0.84 | 42 | -0.01 (-1.18%) | 75,613 |
| 6 Jan 2015 | USD | 0.87 | 0.89 | 0.85 | 0.85 | 42.5 | -0.018 (-2.07%) | 35,410 |
| 5 Jan 2015 | USD | 0.87 | 0.9 | 0.823 | 0.868 | 43.4 | -0.026 (-2.91%) | 87,835 |
| 2 Jan 2015 | USD | 0.9 | 0.9 | 0.8325 | 0.894 | 44.7 | +0.034 (+3.95%) | 75,872 |
| 1 Jan 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.9 | 0.916 | 0.8231 | 0.86 | 43 | +0.044 (+5.42%) | 424,903 |
| 30 Dec 2014 | USD | 0.85 | 0.916 | 0.8021 | 0.8158 | 40.79 | -0.054 (-6.23%) | 271,754 |
| 29 Dec 2014 | USD | 0.84 | 0.876 | 0.8 | 0.87 | 43.5 | +0.03 (+3.57%) | 181,418 |
| 26 Dec 2014 | USD | 0.871 | 0.876 | 0.84 | 0.84 | 42 | -0.06 (-6.67%) | 108,070 |
| 25 Dec 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 45 | +0.004 (+0.45%) | 35,186 |
| 23 Dec 2014 | USD | 0.83 | 0.9299 | 0.8293 | 0.896 | 44.8 | +0.007 (+0.78%) | 219,035 |
| 22 Dec 2014 | USD | 0.841 | 0.9 | 0.81 | 0.8891 | 44.455 | +0.048 (+5.72%) | 235,848 |
| 19 Dec 2014 | USD | 0.87 | 0.87 | 0.825 | 0.841 | 42.05 | -0.034 (-3.84%) | 121,800 |
| 18 Dec 2014 | USD | 0.8999 | 0.92 | 0.82 | 0.8746 | 43.73 | -0.025 (-2.81%) | 248,840 |
| 17 Dec 2014 | USD | 0.66 | 0.8999 | 0.65 | 0.8999 | 44.995 | +0.23 (+34.31%) | 737,958 |
| 16 Dec 2014 | USD | 0.66 | 0.69 | 0.65 | 0.67 | 33.5 | -0.02 (-2.90%) | 149,007 |
| 15 Dec 2014 | USD | 0.7 | 0.71 | 0.664 | 0.69 | 34.5 | 0.0 (0.0%) | 88,199 |
| 12 Dec 2014 | USD | 0.722 | 0.722 | 0.6507 | 0.69 | 34.5 | -0.067 (-8.85%) | 153,485 |
| 11 Dec 2014 | USD | 0.72 | 0.757 | 0.65 | 0.757 | 37.85 | +0.037 (+5.14%) | 192,580 |
| 10 Dec 2014 | USD | 0.78 | 0.83 | 0.682 | 0.72 | 36 | -0.12 (-14.26%) | 304,500 |
| 9 Dec 2014 | USD | 0.73 | 0.8397 | 0.6004 | 0.8397 | 41.985 | +0.106 (+14.43%) | 672,410 |
| 8 Dec 2014 | USD | 0.72 | 0.74 | 0.69 | 0.7338 | 36.69 | -0.015 (-2.03%) | 270,212 |
| 5 Dec 2014 | USD | 0.7 | 0.749 | 0.7 | 0.749 | 37.45 | +0.029 (+4.03%) | 205,633 |
| 4 Dec 2014 | USD | 0.73 | 0.75 | 0.712 | 0.72 | 36 | -0.03 (-4%) | 138,303 |
