| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.78 | 0.8 | 0.68 | 0.75 | 37.5 | -0.02 (-2.60%) | 226,960 |
| 2 Dec 2014 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 38.5 | -0.01 (-1.28%) | 138,431 |
| 1 Dec 2014 | USD | 0.9 | 0.9 | 0.77 | 0.78 | 39 | -0.15 (-16.13%) | 275,779 |
| 28 Nov 2014 | USD | 0.92 | 0.95 | 0.89 | 0.93 | 46.5 | 0.0 (0.0%) | 177,013 |
| 27 Nov 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | -0.001 (-0.11%) | 0 |
| 26 Nov 2014 | USD | 0.87 | 0.9699 | 0.868 | 0.931 | 46.55 | +0.059 (+6.77%) | 156,235 |
| 25 Nov 2014 | USD | 0.82 | 0.9243 | 0.82 | 0.872 | 43.6 | +0.062 (+7.65%) | 218,632 |
| 24 Nov 2014 | USD | 0.81 | 0.88 | 0.8 | 0.81 | 40.5 | +0.02 (+2.53%) | 307,928 |
| 21 Nov 2014 | USD | 0.74 | 0.8 | 0.7311 | 0.79 | 39.5 | +0.07 (+9.72%) | 144,564 |
| 20 Nov 2014 | USD | 0.71 | 0.75 | 0.7 | 0.72 | 36 | +0.04 (+5.87%) | 260,132 |
| 19 Nov 2014 | USD | 0.82 | 0.82 | 0.6801 | 0.6801 | 34.005 | -0.13 (-16.04%) | 444,862 |
| 18 Nov 2014 | USD | 0.8203 | 0.84 | 0.81 | 0.81 | 40.5 | -0.02 (-2.41%) | 77,761 |
| 17 Nov 2014 | USD | 0.85 | 0.86 | 0.812 | 0.83 | 41.5 | -0.006 (-0.72%) | 119,248 |
| 14 Nov 2014 | USD | 0.8101 | 0.87 | 0.8101 | 0.836 | 41.8 | +0.016 (+1.94%) | 130,897 |
| 13 Nov 2014 | USD | 0.8101 | 0.89 | 0.8101 | 0.8201 | 41.005 | +0.001 (+0.09%) | 170,304 |
| 12 Nov 2014 | USD | 0.9 | 0.91 | 0.812 | 0.8194 | 40.97 | -0.081 (-8.96%) | 244,321 |
| 11 Nov 2014 | USD | 0.91 | 0.9296 | 0.88 | 0.9 | 45 | +0.01 (+1.12%) | 82,969 |
| 10 Nov 2014 | USD | 0.91 | 0.94 | 0.875 | 0.89 | 44.5 | -0.03 (-3.26%) | 130,555 |
| 7 Nov 2014 | USD | 0.93 | 0.94 | 0.85 | 0.92 | 46 | +0.01 (+1.09%) | 322,260 |
| 6 Nov 2014 | USD | 1.1 | 1.1 | 0.8901 | 0.9101 | 45.505 | -0.16 (-14.94%) | 621,626 |
| 5 Nov 2014 | USD | 1.12 | 1.1201 | 1.02 | 1.07 | 53.5 | -0.05 (-4.46%) | 145,438 |
| 4 Nov 2014 | USD | 1.08 | 1.12 | 1.07 | 1.12 | 56 | +0.04 (+3.70%) | 117,153 |
| 3 Nov 2014 | USD | 1.08 | 1.08 | 1.05 | 1.08 | 54 | 0.0 (0.0%) | 63,042 |
| 31 Oct 2014 | USD | 1.2 | 1.2 | 1.06 | 1.08 | 54 | -0.01 (-0.92%) | 58,186 |
| 30 Oct 2014 | USD | 1.12 | 1.14 | 1.08 | 1.09 | 54.5 | -0.05 (-4.39%) | 56,304 |
| 29 Oct 2014 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 57 | +0.04 (+3.60%) | 31,413 |
| 28 Oct 2014 | USD | 1.09 | 1.1399 | 1.09 | 1.1004 | 55.02 | +0.03 (+2.84%) | 46,819 |
| 27 Oct 2014 | USD | 1.12 | 1.15 | 1.04 | 1.07 | 53.5 | -0.05 (-4.46%) | 121,035 |
| 24 Oct 2014 | USD | 1.12 | 1.17 | 1.11 | 1.12 | 56 | -0.02 (-1.75%) | 73,932 |
| 23 Oct 2014 | USD | 1.14 | 1.17 | 1.12 | 1.14 | 57 | 0.0 (0.0%) | 53,485 |
