| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 1.16 | 1.21 | 1.14 | 1.14 | 57 | -0.03 (-2.56%) | 54,575 |
| 21 Oct 2014 | USD | 1.2 | 1.27 | 1.16 | 1.17 | 58.5 | 0.0 (0.0%) | 79,135 |
| 20 Oct 2014 | USD | 1.21 | 1.215 | 1.15 | 1.17 | 58.5 | -0.08 (-6.40%) | 110,560 |
| 17 Oct 2014 | USD | 1.17 | 1.3 | 1.1 | 1.25 | 62.5 | +0.11 (+9.65%) | 163,163 |
| 16 Oct 2014 | USD | 1.08 | 1.14 | 1.06 | 1.14 | 57 | +0.03 (+2.70%) | 87,079 |
| 15 Oct 2014 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 55.5 | -0.08 (-6.72%) | 88,746 |
| 14 Oct 2014 | USD | 1.06 | 1.3 | 1.0101 | 1.19 | 59.5 | +0.11 (+10.19%) | 319,741 |
| 13 Oct 2014 | USD | 1.17 | 1.17 | 1.01 | 1.08 | 54 | -0.1 (-8.47%) | 202,638 |
| 10 Oct 2014 | USD | 1.1 | 1.18 | 1.06 | 1.18 | 59 | +0.08 (+7.27%) | 266,252 |
| 9 Oct 2014 | USD | 1.05 | 1.11 | 0.96 | 1.1 | 55 | +0.07 (+6.80%) | 184,692 |
| 8 Oct 2014 | USD | 1.09 | 1.099 | 0.99 | 1.03 | 51.5 | -0.06 (-5.50%) | 301,593 |
| 7 Oct 2014 | USD | 1.07 | 1.09 | 1.02 | 1.09 | 54.5 | +0.03 (+2.83%) | 126,986 |
| 6 Oct 2014 | USD | 1.12 | 1.12 | 1.0416 | 1.06 | 53 | -0.04 (-3.64%) | 202,102 |
| 3 Oct 2014 | USD | 1.15 | 1.17 | 1.1 | 1.1 | 55 | -0.05 (-4.35%) | 105,347 |
| 2 Oct 2014 | USD | 1.17 | 1.2 | 1.122 | 1.15 | 57.5 | -0.03 (-2.54%) | 147,086 |
| 1 Oct 2014 | USD | 1.19 | 1.21 | 1.18 | 1.18 | 59 | -0.02 (-1.67%) | 164,988 |
| 30 Sep 2014 | USD | 1.21 | 1.22 | 1.19 | 1.2 | 60 | +0.01 (+0.84%) | 100,175 |
| 29 Sep 2014 | USD | 1.21 | 1.2644 | 1.19 | 1.19 | 59.5 | -0.05 (-4.03%) | 114,291 |
| 26 Sep 2014 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 62 | -0.06 (-4.62%) | 45,613 |
| 25 Sep 2014 | USD | 1.25 | 1.38 | 1.22 | 1.3 | 65 | +0.031 (+2.44%) | 417,101 |
| 24 Sep 2014 | USD | 1.2698 | 1.3 | 1.23 | 1.269 | 63.45 | +0.029 (+2.34%) | 125,131 |
| 23 Sep 2014 | USD | 1.22 | 1.28 | 1.22 | 1.24 | 62 | +0.01 (+0.81%) | 152,779 |
| 22 Sep 2014 | USD | 1.24 | 1.271 | 1.21 | 1.23 | 61.5 | -0.03 (-2.38%) | 222,906 |
| 19 Sep 2014 | USD | 1.31 | 1.338 | 1.23 | 1.26 | 63 | -0.05 (-3.82%) | 345,221 |
| 18 Sep 2014 | USD | 1.42 | 1.43 | 1.3 | 1.31 | 65.5 | -0.08 (-5.76%) | 100,931 |
| 17 Sep 2014 | USD | 1.44 | 1.44 | 1.36 | 1.39 | 69.5 | -0.02 (-1.42%) | 139,317 |
| 16 Sep 2014 | USD | 1.31 | 1.449 | 1.3 | 1.41 | 70.5 | +0.1 (+7.63%) | 240,683 |
| 15 Sep 2014 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 65.5 | -0.04 (-2.96%) | 74,481 |
| 12 Sep 2014 | USD | 1.38 | 1.3849 | 1.35 | 1.35 | 67.5 | -0.03 (-2.17%) | 86,511 |
| 11 Sep 2014 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 69 | -0.026 (-1.85%) | 46,045 |
