Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 70 | -0.01 (-0.71%) | 79,007 |
29 Jul 2014 | USD | 1.42 | 1.43 | 1.41 | 1.41 | 70.5 | -0.01 (-0.70%) | 72,178 |
28 Jul 2014 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 71 | -0.04 (-2.74%) | 145,656 |
25 Jul 2014 | USD | 1.47 | 1.48 | 1.44 | 1.46 | 73 | +0.01 (+0.69%) | 189,270 |
24 Jul 2014 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 72.5 | -0.04 (-2.68%) | 135,796 |
23 Jul 2014 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 74.5 | +0.02 (+1.36%) | 99,500 |
22 Jul 2014 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 73.5 | 0.0 (0.0%) | 87,264 |
21 Jul 2014 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 73.5 | -0.03 (-2%) | 50,218 |
18 Jul 2014 | USD | 1.49 | 1.5 | 1.4801 | 1.5 | 75 | 0.0 (0.0%) | 30,738 |
17 Jul 2014 | USD | 1.49 | 1.5 | 1.48 | 1.5 | 75 | +0.01 (+0.67%) | 44,851 |
16 Jul 2014 | USD | 1.48 | 1.49 | 1.47 | 1.49 | 74.5 | +0.03 (+2.05%) | 53,210 |
15 Jul 2014 | USD | 1.49 | 1.5 | 1.46 | 1.46 | 73 | -0.03 (-2.01%) | 47,943 |
14 Jul 2014 | USD | 1.45 | 1.4999 | 1.45 | 1.49 | 74.5 | +0.02 (+1.36%) | 50,952 |
11 Jul 2014 | USD | 1.46 | 1.49 | 1.45 | 1.47 | 73.5 | 0.0 (0.0%) | 84,079 |
10 Jul 2014 | USD | 1.48 | 1.5 | 1.47 | 1.47 | 73.5 | -0.012 (-0.81%) | 86,218 |
9 Jul 2014 | USD | 1.48 | 1.52 | 1.48 | 1.482 | 74.1 | +0.002 (+0.14%) | 101,780 |
8 Jul 2014 | USD | 1.5 | 1.52 | 1.48 | 1.48 | 74 | -0.02 (-1.33%) | 147,339 |
7 Jul 2014 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 75 | -0.01 (-0.66%) | 143,028 |
4 Jul 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 75.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.51 | 1.52 | 1.5 | 1.51 | 75.5 | +0.01 (+0.67%) | 92,152 |
2 Jul 2014 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 75 | -0.01 (-0.66%) | 65,502 |
1 Jul 2014 | USD | 1.53 | 1.53 | 1.5 | 1.51 | 75.5 | 0.0 (0.0%) | 50,050 |
30 Jun 2014 | USD | 1.5 | 1.53 | 1.5 | 1.51 | 75.5 | +0.01 (+0.67%) | 52,498 |
27 Jun 2014 | USD | 1.51 | 1.52 | 1.5 | 1.5 | 75 | -0.01 (-0.66%) | 120,164 |
26 Jun 2014 | USD | 1.52 | 1.54 | 1.51 | 1.51 | 75.5 | -0.03 (-1.95%) | 46,527 |
25 Jun 2014 | USD | 1.56 | 1.56 | 1.52 | 1.54 | 77 | -0.04 (-2.53%) | 84,090 |
24 Jun 2014 | USD | 1.5762 | 1.59 | 1.57 | 1.58 | 79 | +0.01 (+0.64%) | 56,017 |
23 Jun 2014 | USD | 1.58 | 1.59 | 1.56 | 1.57 | 78.5 | -0.03 (-1.88%) | 67,775 |
20 Jun 2014 | USD | 1.67 | 1.67 | 1.57 | 1.6 | 80 | -0.05 (-3.03%) | 159,329 |
19 Jun 2014 | USD | 1.65 | 1.68 | 1.62 | 1.65 | 82.5 | +0.01 (+0.61%) | 136,633 |