| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 1.54 | 1.64 | 1.54 | 1.64 | 82 | +0.1 (+6.49%) | 265,378 |
| 17 Jun 2014 | USD | 1.55 | 1.58 | 1.54 | 1.54 | 77 | 0.0 (0.0%) | 149,517 |
| 16 Jun 2014 | USD | 1.54 | 1.55 | 1.5 | 1.54 | 77 | +0.01 (+0.65%) | 115,787 |
| 13 Jun 2014 | USD | 1.53 | 1.53 | 1.49 | 1.53 | 76.5 | +0.02 (+1.32%) | 96,511 |
| 12 Jun 2014 | USD | 1.55 | 1.55 | 1.49 | 1.51 | 75.5 | -0.04 (-2.58%) | 152,302 |
| 11 Jun 2014 | USD | 1.52 | 1.55 | 1.49 | 1.55 | 77.5 | +0.01 (+0.65%) | 241,143 |
| 10 Jun 2014 | USD | 1.53 | 1.55 | 1.52 | 1.54 | 77 | +0.02 (+1.32%) | 75,480 |
| 9 Jun 2014 | USD | 1.53 | 1.55 | 1.51 | 1.52 | 76 | +0.01 (+0.66%) | 230,261 |
| 6 Jun 2014 | USD | 1.5 | 1.52 | 1.48 | 1.51 | 75.5 | +0.03 (+2.03%) | 77,963 |
| 5 Jun 2014 | USD | 1.49 | 1.5 | 1.48 | 1.48 | 74 | -0.01 (-0.67%) | 58,054 |
| 4 Jun 2014 | USD | 1.5 | 1.54 | 1.48 | 1.49 | 74.5 | 0.0 (0.0%) | 79,663 |
| 3 Jun 2014 | USD | 1.5 | 1.522 | 1.48 | 1.49 | 74.5 | -0.02 (-1.32%) | 107,210 |
| 2 Jun 2014 | USD | 1.51 | 1.5212 | 1.48 | 1.51 | 75.5 | -0.01 (-0.66%) | 76,162 |
| 30 May 2014 | USD | 1.51 | 1.53 | 1.5 | 1.5201 | 76.005 | +0 (+0.01%) | 63,956 |
| 29 May 2014 | USD | 1.54 | 1.55 | 1.51 | 1.52 | 76 | -0.02 (-1.30%) | 46,477 |
| 28 May 2014 | USD | 1.55 | 1.55 | 1.5 | 1.54 | 77 | -0.01 (-0.65%) | 119,537 |
| 27 May 2014 | USD | 1.51 | 1.55 | 1.5 | 1.55 | 77.5 | +0.03 (+1.97%) | 136,632 |
| 26 May 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 76 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.5 | 1.52 | 1.48 | 1.52 | 76 | +0.04 (+2.70%) | 196,446 |
| 22 May 2014 | USD | 1.49 | 1.52 | 1.48 | 1.48 | 74 | +0.01 (+0.68%) | 106,759 |
| 21 May 2014 | USD | 1.5 | 1.53 | 1.47 | 1.47 | 73.5 | -0.03 (-2%) | 165,966 |
| 20 May 2014 | USD | 1.52 | 1.55 | 1.5 | 1.5 | 75 | -0.02 (-1.32%) | 108,141 |
| 19 May 2014 | USD | 1.49 | 1.54 | 1.49 | 1.52 | 76 | +0.02 (+1.33%) | 216,962 |
| 16 May 2014 | USD | 1.48 | 1.52 | 1.45 | 1.5 | 75 | +0.02 (+1.35%) | 205,386 |
| 15 May 2014 | USD | 1.4 | 1.49 | 1.4 | 1.48 | 74 | +0.06 (+4.23%) | 235,587 |
| 14 May 2014 | USD | 1.47 | 1.49 | 1.4 | 1.42 | 71 | -0.065 (-4.38%) | 453,341 |
| 13 May 2014 | USD | 1.55 | 1.56 | 1.46 | 1.485 | 74.25 | -0.045 (-2.94%) | 362,656 |
| 12 May 2014 | USD | 1.5 | 1.55 | 1.49 | 1.53 | 76.5 | +0.05 (+3.38%) | 331,931 |
| 9 May 2014 | USD | 1.51 | 1.51 | 1.47 | 1.48 | 74 | 0.0 (0.0%) | 94,555 |
| 8 May 2014 | USD | 1.48 | 1.54 | 1.46 | 1.48 | 74 | +0.01 (+0.68%) | 133,564 |
