| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 1.54 | 1.55 | 1.46 | 1.47 | 73.5 | -0.08 (-5.16%) | 510,314 |
| 6 May 2014 | USD | 1.6 | 1.61 | 1.47 | 1.55 | 77.5 | -0.057 (-3.52%) | 522,015 |
| 5 May 2014 | USD | 1.64 | 1.66 | 1.6 | 1.6065 | 80.325 | -0.043 (-2.64%) | 161,009 |
| 2 May 2014 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 82.5 | -0.03 (-1.79%) | 126,385 |
| 1 May 2014 | USD | 1.58 | 1.69 | 1.56 | 1.68 | 84 | +0.1 (+6.33%) | 200,797 |
| 30 Apr 2014 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 79 | -0.02 (-1.25%) | 185,052 |
| 29 Apr 2014 | USD | 1.65 | 1.65 | 1.59 | 1.6 | 80 | -0.03 (-1.84%) | 215,733 |
| 28 Apr 2014 | USD | 1.7 | 1.7 | 1.62 | 1.63 | 81.5 | -0.05 (-2.98%) | 185,257 |
| 25 Apr 2014 | USD | 1.73 | 1.742 | 1.68 | 1.68 | 84 | -0.06 (-3.45%) | 114,393 |
| 24 Apr 2014 | USD | 1.66 | 1.76 | 1.62 | 1.74 | 87 | +0.05 (+2.96%) | 278,542 |
| 23 Apr 2014 | USD | 1.75 | 1.79 | 1.65 | 1.69 | 84.5 | -0.06 (-3.43%) | 287,116 |
| 22 Apr 2014 | USD | 1.75 | 1.805 | 1.74 | 1.75 | 87.5 | -0.01 (-0.57%) | 193,484 |
| 21 Apr 2014 | USD | 1.8 | 1.84 | 1.75 | 1.76 | 88 | -0.03 (-1.68%) | 214,086 |
| 18 Apr 2014 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 89.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.86 | 1.87 | 1.78 | 1.79 | 89.5 | -0.04 (-2.19%) | 228,124 |
| 16 Apr 2014 | USD | 1.73 | 1.88 | 1.7 | 1.83 | 91.5 | +0.1 (+5.78%) | 463,803 |
| 15 Apr 2014 | USD | 1.76 | 1.77 | 1.66 | 1.73 | 86.5 | -0.04 (-2.26%) | 817,608 |
| 14 Apr 2014 | USD | 1.9 | 1.93 | 1.76 | 1.77 | 88.5 | -0.09 (-4.84%) | 880,597 |
| 11 Apr 2014 | USD | 1.89 | 1.91 | 1.86 | 1.86 | 93 | -0.04 (-2.11%) | 532,509 |
| 10 Apr 2014 | USD | 1.93 | 1.98 | 1.84 | 1.9 | 95 | -0.48 (-20.17%) | 3,154,716 |
| 9 Apr 2014 | USD | 2.33 | 2.39 | 2.33 | 2.38 | 119 | +0.03 (+1.28%) | 107,079 |
| 8 Apr 2014 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 117.5 | +0.02 (+0.86%) | 84,558 |
| 7 Apr 2014 | USD | 2.36 | 2.38 | 2.33 | 2.33 | 116.5 | -0.06 (-2.51%) | 63,550 |
| 4 Apr 2014 | USD | 2.4 | 2.43 | 2.35 | 2.39 | 119.5 | +0.03 (+1.27%) | 86,004 |
| 3 Apr 2014 | USD | 2.43 | 2.44 | 2.36 | 2.36 | 118 | -0.11 (-4.45%) | 213,036 |
| 2 Apr 2014 | USD | 2.48 | 2.48 | 2.44 | 2.47 | 123.5 | +0.01 (+0.41%) | 78,702 |
| 1 Apr 2014 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 123 | +0.05 (+2.07%) | 70,598 |
| 31 Mar 2014 | USD | 2.48 | 2.48 | 2.41 | 2.41 | 120.5 | -0.04 (-1.63%) | 82,487 |
| 28 Mar 2014 | USD | 2.4 | 2.47 | 2.4 | 2.45 | 122.5 | +0.04 (+1.66%) | 59,188 |
| 27 Mar 2014 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 120.5 | +0.01 (+0.42%) | 69,359 |
