| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 2.48 | 2.53 | 2.4 | 2.4 | 120 | -0.1 (-4%) | 135,359 |
| 25 Mar 2014 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 80,272 |
| 24 Mar 2014 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 125 | -0.2 (-7.41%) | 159,647 |
| 21 Mar 2014 | USD | 2.5 | 2.73 | 2.475 | 2.7 | 135 | +0.2 (+8%) | 502,392 |
| 20 Mar 2014 | USD | 2.5 | 2.5 | 2.4548 | 2.5 | 125 | 0.0 (0.0%) | 104,385 |
| 19 Mar 2014 | USD | 2.31 | 2.5 | 2.31 | 2.5 | 125 | +0.19 (+8.23%) | 308,380 |
| 18 Mar 2014 | USD | 2.32 | 2.34 | 2.3 | 2.31 | 115.5 | +0.01 (+0.43%) | 140,621 |
| 17 Mar 2014 | USD | 2.3 | 2.323 | 2.26 | 2.3 | 115 | -0.02 (-0.86%) | 179,189 |
| 14 Mar 2014 | USD | 2.3 | 2.39 | 2.3 | 2.32 | 116 | -0.01 (-0.43%) | 196,944 |
| 13 Mar 2014 | USD | 2.41 | 2.44 | 2.31 | 2.33 | 116.5 | -0.11 (-4.51%) | 335,034 |
| 12 Mar 2014 | USD | 2.5 | 2.5 | 2.3038 | 2.44 | 122 | -0.22 (-8.27%) | 547,628 |
| 11 Mar 2014 | USD | 2.78 | 2.7942 | 2.65 | 2.66 | 133 | -0.09 (-3.27%) | 162,311 |
| 10 Mar 2014 | USD | 2.91 | 2.91 | 2.75 | 2.75 | 137.5 | -0.15 (-5.17%) | 101,335 |
| 7 Mar 2014 | USD | 2.9 | 2.91 | 2.89 | 2.9 | 145 | -0.01 (-0.34%) | 76,770 |
| 6 Mar 2014 | USD | 2.93 | 2.95 | 2.8666 | 2.91 | 145.5 | -0.01 (-0.34%) | 112,084 |
| 5 Mar 2014 | USD | 2.93 | 2.9499 | 2.82 | 2.92 | 146 | +0.03 (+1.04%) | 212,171 |
| 4 Mar 2014 | USD | 2.71 | 2.89 | 2.71 | 2.89 | 144.5 | +0.17 (+6.25%) | 232,049 |
| 3 Mar 2014 | USD | 2.69 | 2.72 | 2.68 | 2.72 | 136 | +0.04 (+1.49%) | 88,544 |
| 28 Feb 2014 | USD | 2.68 | 2.72 | 2.6793 | 2.68 | 134 | 0.0 (0.0%) | 153,218 |
| 27 Feb 2014 | USD | 2.61 | 2.7 | 2.5801 | 2.68 | 134 | +0.05 (+1.90%) | 166,445 |
| 26 Feb 2014 | USD | 2.56 | 2.64 | 2.56 | 2.63 | 131.5 | +0.05 (+1.94%) | 93,861 |
| 25 Feb 2014 | USD | 2.7 | 2.7 | 2.55 | 2.58 | 129 | -0.11 (-4.09%) | 256,540 |
| 24 Feb 2014 | USD | 2.68 | 2.72 | 2.64 | 2.69 | 134.5 | +0.04 (+1.51%) | 136,771 |
| 21 Feb 2014 | USD | 2.6 | 2.72 | 2.6 | 2.65 | 132.5 | +0.08 (+3.11%) | 175,755 |
| 20 Feb 2014 | USD | 2.7 | 2.7 | 2.55 | 2.57 | 128.5 | -0.11 (-4.10%) | 234,888 |
| 19 Feb 2014 | USD | 2.79 | 2.79 | 2.67 | 2.68 | 134 | -0.1 (-3.60%) | 135,776 |
| 18 Feb 2014 | USD | 2.7 | 2.79 | 2.69 | 2.78 | 139 | +0.11 (+4.12%) | 116,916 |
| 17 Feb 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 133.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.6 | 2.68 | 2.6 | 2.67 | 133.5 | +0.05 (+1.91%) | 103,009 |
| 13 Feb 2014 | USD | 2.61 | 2.66 | 2.56 | 2.62 | 131 | 0.0 (0.0%) | 172,154 |
