| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 3.25 | 3.25 | 3.19 | 3.22 | 161 | +0.03 (+0.94%) | 194,658 |
| 19 Nov 2013 | USD | 3.28 | 3.29 | 3.19 | 3.19 | 159.5 | -0.14 (-4.20%) | 316,491 |
| 18 Nov 2013 | USD | 3.34 | 3.36 | 3.32 | 3.33 | 166.5 | -0.01 (-0.30%) | 283,848 |
| 15 Nov 2013 | USD | 3.38 | 3.38 | 3.3 | 3.34 | 167 | +0.02 (+0.60%) | 256,761 |
| 14 Nov 2013 | USD | 3.35 | 3.38 | 3.29 | 3.32 | 166 | -0.03 (-0.90%) | 375,067 |
| 13 Nov 2013 | USD | 3.31 | 3.39 | 3.31 | 3.35 | 167.5 | +0.05 (+1.52%) | 232,051 |
| 12 Nov 2013 | USD | 3.32 | 3.43 | 3.25 | 3.3 | 165 | -0.02 (-0.60%) | 271,995 |
| 11 Nov 2013 | USD | 3.57 | 3.59 | 3.28 | 3.32 | 166 | -0.25 (-7.00%) | 566,501 |
| 8 Nov 2013 | USD | 3.82 | 3.84 | 3.55 | 3.57 | 178.5 | -0.28 (-7.27%) | 623,716 |
| 7 Nov 2013 | USD | 3.9 | 3.9295 | 3.85 | 3.85 | 192.5 | -0.02 (-0.52%) | 79,695 |
| 6 Nov 2013 | USD | 3.88 | 3.95 | 3.85 | 3.87 | 193.5 | -0.02 (-0.51%) | 155,321 |
| 5 Nov 2013 | USD | 3.96 | 3.97 | 3.855 | 3.89 | 194.5 | -0.06 (-1.52%) | 92,711 |
| 4 Nov 2013 | USD | 3.95 | 3.97 | 3.93 | 3.95 | 197.5 | +0.04 (+1.02%) | 86,953 |
| 1 Nov 2013 | USD | 3.8 | 3.93 | 3.8 | 3.91 | 195.5 | +0.11 (+2.89%) | 118,352 |
| 31 Oct 2013 | USD | 3.82 | 3.8218 | 3.8 | 3.8 | 190 | -0.01 (-0.26%) | 96,392 |
| 30 Oct 2013 | USD | 3.85 | 3.86 | 3.81 | 3.81 | 190.5 | 0.0 (0.0%) | 52,377 |
| 29 Oct 2013 | USD | 3.82 | 3.832 | 3.81 | 3.81 | 190.5 | -0.02 (-0.52%) | 65,240 |
| 28 Oct 2013 | USD | 3.85 | 3.87 | 3.81 | 3.83 | 191.5 | -0.02 (-0.52%) | 132,563 |
| 25 Oct 2013 | USD | 3.87 | 3.91 | 3.85 | 3.85 | 192.5 | -0.03 (-0.77%) | 58,863 |
| 24 Oct 2013 | USD | 3.94 | 3.94 | 3.86 | 3.88 | 194 | -0.04 (-1.02%) | 61,069 |
| 23 Oct 2013 | USD | 3.83 | 3.95 | 3.83 | 3.92 | 196 | +0.06 (+1.55%) | 252,933 |
| 22 Oct 2013 | USD | 3.89 | 3.9 | 3.8 | 3.86 | 193 | -0.03 (-0.77%) | 204,973 |
| 21 Oct 2013 | USD | 3.8 | 3.9 | 3.8 | 3.89 | 194.5 | +0.08 (+2.10%) | 108,912 |
| 18 Oct 2013 | USD | 3.8 | 3.86 | 3.8 | 3.81 | 190.5 | 0.0 (0.0%) | 169,559 |
| 17 Oct 2013 | USD | 3.85 | 3.91 | 3.8 | 3.81 | 190.5 | -0.04 (-1.04%) | 182,248 |
| 16 Oct 2013 | USD | 3.93 | 3.93 | 3.83 | 3.85 | 192.5 | -0.05 (-1.28%) | 88,381 |
| 15 Oct 2013 | USD | 3.91 | 3.935 | 3.86 | 3.9 | 195 | 0.0 (0.0%) | 99,099 |
| 14 Oct 2013 | USD | 3.9 | 3.95 | 3.85 | 3.9 | 195 | 0.0 (0.0%) | 78,615 |
| 11 Oct 2013 | USD | 3.86 | 3.92 | 3.85 | 3.9 | 195 | +0.03 (+0.78%) | 69,196 |
| 10 Oct 2013 | USD | 3.97 | 3.97 | 3.86 | 3.87 | 193.5 | -0.03 (-0.77%) | 145,676 |
