| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 4.2 | 4.24 | 4.15 | 4.22 | 211 | +0.04 (+0.96%) | 66,714 |
| 27 Aug 2013 | USD | 4.25 | 4.28 | 4.16 | 4.18 | 209 | -0.1 (-2.34%) | 73,703 |
| 26 Aug 2013 | USD | 4.2 | 4.3 | 4.15 | 4.28 | 214 | +0.1 (+2.39%) | 101,767 |
| 23 Aug 2013 | USD | 4.02 | 4.18 | 4 | 4.18 | 209 | +0.18 (+4.50%) | 114,503 |
| 22 Aug 2013 | USD | 4.18 | 4.184 | 3.99 | 4 | 200 | -0.18 (-4.31%) | 218,420 |
| 21 Aug 2013 | USD | 4.22 | 4.2299 | 4.16 | 4.18 | 209 | -0.01 (-0.24%) | 83,598 |
| 20 Aug 2013 | USD | 4.04 | 4.2 | 4.03 | 4.19 | 209.5 | +0.18 (+4.49%) | 114,523 |
| 19 Aug 2013 | USD | 4.15 | 4.18 | 4.01 | 4.01 | 200.5 | -0.09 (-2.20%) | 179,816 |
| 16 Aug 2013 | USD | 4.11 | 4.17 | 4.1 | 4.1 | 205 | +0.01 (+0.24%) | 55,969 |
| 15 Aug 2013 | USD | 4.15 | 4.17 | 4.06 | 4.09 | 204.5 | -0.07 (-1.68%) | 77,478 |
| 14 Aug 2013 | USD | 4.03 | 4.22 | 4.02 | 4.16 | 208 | +0.12 (+2.97%) | 130,628 |
| 13 Aug 2013 | USD | 4.14 | 4.18 | 4.04 | 4.04 | 202 | -0.11 (-2.65%) | 66,717 |
| 12 Aug 2013 | USD | 4.17 | 4.19 | 4.14 | 4.15 | 207.5 | -0.04 (-0.95%) | 92,659 |
| 9 Aug 2013 | USD | 4.21 | 4.22 | 4.12 | 4.19 | 209.5 | 0.0 (0.0%) | 54,848 |
| 8 Aug 2013 | USD | 4.25 | 4.25 | 4.11 | 4.19 | 209.5 | -0.02 (-0.48%) | 104,725 |
| 7 Aug 2013 | USD | 4.24 | 4.25 | 4.18 | 4.21 | 210.5 | +0.03 (+0.72%) | 145,483 |
| 6 Aug 2013 | USD | 4.18 | 4.21 | 4.1 | 4.18 | 209 | 0.0 (0.0%) | 101,611 |
| 5 Aug 2013 | USD | 4.16 | 4.23 | 4.15 | 4.18 | 209 | +0.05 (+1.21%) | 119,432 |
| 2 Aug 2013 | USD | 4.11 | 4.18 | 4.091 | 4.13 | 206.5 | +0.06 (+1.47%) | 113,932 |
| 1 Aug 2013 | USD | 4.07 | 4.15 | 4.03 | 4.07 | 203.5 | +0.02 (+0.49%) | 79,376 |
| 31 Jul 2013 | USD | 4.05 | 4.1 | 4.04 | 4.05 | 202.5 | +0.03 (+0.75%) | 103,287 |
| 30 Jul 2013 | USD | 3.98 | 4.05 | 3.98 | 4.02 | 201 | +0.05 (+1.26%) | 120,522 |
| 29 Jul 2013 | USD | 3.96 | 4.025 | 3.96 | 3.97 | 198.5 | 0.0 (0.0%) | 66,370 |
| 26 Jul 2013 | USD | 4.02 | 4.03 | 3.9 | 3.97 | 198.5 | -0.03 (-0.75%) | 76,671 |
| 25 Jul 2013 | USD | 3.92 | 4.055 | 3.9 | 4 | 200 | +0.06 (+1.52%) | 101,673 |
| 24 Jul 2013 | USD | 4.17 | 4.17 | 3.9 | 3.94 | 197 | -0.2 (-4.83%) | 163,523 |
| 23 Jul 2013 | USD | 3.8 | 4.19 | 3.8 | 4.14 | 207 | +0.37 (+9.81%) | 356,490 |
| 22 Jul 2013 | USD | 3.78 | 3.829 | 3.75 | 3.77 | 188.5 | +0.02 (+0.53%) | 116,018 |
| 19 Jul 2013 | USD | 3.52 | 3.77 | 3.52 | 3.75 | 187.5 | +0.2 (+5.63%) | 237,140 |
| 18 Jul 2013 | USD | 3.53 | 3.6 | 3.53 | 3.55 | 177.5 | +0.01 (+0.28%) | 156,869 |
