| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 5.71 | 5.89 | 5.68 | 5.86 | 293 | +0.2 (+3.53%) | 194,505 |
| 6 Mar 2013 | USD | 5.78 | 5.83 | 5.6499 | 5.66 | 283 | -0.11 (-1.91%) | 106,193 |
| 5 Mar 2013 | USD | 5.78 | 5.8 | 5.67 | 5.77 | 288.5 | +0.08 (+1.41%) | 151,235 |
| 4 Mar 2013 | USD | 5.57 | 5.77 | 5.51 | 5.69 | 284.5 | +0.18 (+3.27%) | 206,266 |
| 1 Mar 2013 | USD | 5.45 | 5.54 | 5.36 | 5.51 | 275.5 | +0.06 (+1.10%) | 98,822 |
| 28 Feb 2013 | USD | 5.39 | 5.49 | 5.27 | 5.45 | 272.5 | +0.11 (+2.06%) | 142,489 |
| 27 Feb 2013 | USD | 5.54 | 5.57 | 5.3 | 5.34 | 267 | -0.19 (-3.44%) | 276,570 |
| 26 Feb 2013 | USD | 5.69 | 5.719 | 5.41 | 5.53 | 276.5 | -0.09 (-1.60%) | 145,023 |
| 25 Feb 2013 | USD | 5.85 | 5.95 | 5.58 | 5.62 | 281 | -0.1 (-1.75%) | 137,383 |
| 22 Feb 2013 | USD | 5.37 | 5.8 | 5.36 | 5.72 | 286 | +0.38 (+7.12%) | 200,774 |
| 21 Feb 2013 | USD | 5.3 | 5.42 | 5.2 | 5.34 | 267 | +0.02 (+0.38%) | 168,751 |
| 20 Feb 2013 | USD | 5.43 | 5.45 | 5.2 | 5.32 | 266 | -0.12 (-2.21%) | 235,959 |
| 19 Feb 2013 | USD | 5.95 | 6 | 5.37 | 5.44 | 272 | -0.53 (-8.88%) | 542,857 |
| 18 Feb 2013 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 298.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.06 | 6.09 | 5.95 | 5.97 | 298.5 | -0.12 (-1.97%) | 125,430 |
| 14 Feb 2013 | USD | 6 | 6.0999 | 5.99 | 6.09 | 304.5 | +0.06 (+1.00%) | 88,133 |
| 13 Feb 2013 | USD | 6.07 | 6.08 | 5.93 | 6.03 | 301.5 | -0.02 (-0.33%) | 210,604 |
| 12 Feb 2013 | USD | 6.15 | 6.19 | 6.05 | 6.05 | 302.5 | -0.1 (-1.63%) | 130,550 |
| 11 Feb 2013 | USD | 6.2 | 6.23 | 6.15 | 6.15 | 307.5 | -0.02 (-0.32%) | 123,338 |
| 8 Feb 2013 | USD | 6.16 | 6.2 | 6.01 | 6.17 | 308.5 | +0.07 (+1.15%) | 116,466 |
| 7 Feb 2013 | USD | 6.22 | 6.25 | 6.05 | 6.1 | 305 | -0.02 (-0.33%) | 140,242 |
| 6 Feb 2013 | USD | 5.88 | 6.15 | 5.88 | 6.12 | 306 | +0.23 (+3.90%) | 131,273 |
| 5 Feb 2013 | USD | 6.06 | 6.11 | 5.8 | 5.89 | 294.5 | -0.17 (-2.81%) | 241,857 |
| 4 Feb 2013 | USD | 6.2 | 6.2 | 6.0201 | 6.06 | 303 | -0.09 (-1.46%) | 172,240 |
| 1 Feb 2013 | USD | 6.18 | 6.18 | 6.06 | 6.15 | 307.5 | +0.09 (+1.49%) | 244,112 |
| 31 Jan 2013 | USD | 6.14 | 6.23 | 6.0202 | 6.06 | 303 | +0.015 (+0.25%) | 282,587 |
| 30 Jan 2013 | USD | 6.24 | 6.24 | 6.01 | 6.045 | 302.25 | +0.005 (+0.08%) | 225,175 |
| 29 Jan 2013 | USD | 5.93 | 6.24 | 5.899 | 6.04 | 302 | +0.15 (+2.55%) | 544,318 |
| 28 Jan 2013 | USD | 5.8 | 5.95 | 5.76 | 5.89 | 294.5 | +0.21 (+3.70%) | 249,093 |
| 25 Jan 2013 | USD | 5.92 | 5.9295 | 5.55 | 5.68 | 284 | -0.07 (-1.22%) | 220,879 |
