| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 5.54 | 5.8 | 5.504 | 5.75 | 287.5 | +0.25 (+4.55%) | 317,572 |
| 23 Jan 2013 | USD | 5.6 | 5.6165 | 5.47 | 5.5 | 275 | -0.07 (-1.26%) | 175,240 |
| 22 Jan 2013 | USD | 5.41 | 5.64 | 5.32 | 5.57 | 278.5 | +0.25 (+4.70%) | 242,216 |
| 21 Jan 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 266 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.19 | 5.35 | 5.16 | 5.32 | 266 | +0.14 (+2.70%) | 140,251 |
| 17 Jan 2013 | USD | 5.17 | 5.2 | 5.05 | 5.18 | 259 | -0.01 (-0.19%) | 100,707 |
| 16 Jan 2013 | USD | 5.23 | 5.23 | 5.02 | 5.19 | 259.5 | -0.05 (-0.95%) | 185,919 |
| 15 Jan 2013 | USD | 5.32 | 5.35 | 5.2101 | 5.24 | 262 | -0.14 (-2.60%) | 166,571 |
| 14 Jan 2013 | USD | 5.43 | 5.49 | 5.22 | 5.38 | 269 | -0.05 (-0.92%) | 200,325 |
| 11 Jan 2013 | USD | 5.54 | 5.6 | 5.4 | 5.43 | 271.5 | -0.06 (-1.09%) | 188,342 |
| 10 Jan 2013 | USD | 5.35 | 5.53 | 5.35 | 5.49 | 274.5 | +0.15 (+2.81%) | 219,401 |
| 9 Jan 2013 | USD | 4.89 | 5.45 | 4.87 | 5.34 | 267 | +0.48 (+9.88%) | 371,921 |
| 8 Jan 2013 | USD | 4.9 | 4.9499 | 4.65 | 4.86 | 243 | -0.06 (-1.22%) | 153,337 |
| 7 Jan 2013 | USD | 5 | 5 | 4.87 | 4.92 | 246 | +0.06 (+1.23%) | 217,665 |
| 4 Jan 2013 | USD | 4.57 | 4.95 | 4.57 | 4.86 | 243 | +0.29 (+6.35%) | 342,908 |
| 3 Jan 2013 | USD | 4.31 | 4.6 | 4.3 | 4.57 | 228.5 | +0.25 (+5.79%) | 227,052 |
| 2 Jan 2013 | USD | 4.25 | 4.44 | 4.1799 | 4.32 | 216 | +0.22 (+5.37%) | 314,508 |
| 1 Jan 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 205 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4 | 4.17 | 4 | 4.1 | 205 | +0.09 (+2.24%) | 273,005 |
| 28 Dec 2012 | USD | 4.02 | 4.13 | 4 | 4.01 | 200.5 | -0.01 (-0.25%) | 127,627 |
| 27 Dec 2012 | USD | 4.12 | 4.16 | 4 | 4.02 | 201 | -0.08 (-1.95%) | 142,992 |
| 26 Dec 2012 | USD | 4.07 | 4.24 | 4.04 | 4.1 | 205 | +0.01 (+0.24%) | 98,317 |
| 25 Dec 2012 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 204.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4.19 | 4.23 | 4.07 | 4.09 | 204.5 | -0.073 (-1.76%) | 87,603 |
| 21 Dec 2012 | USD | 4.21 | 4.24 | 4.15 | 4.1632 | 208.16 | -0.057 (-1.35%) | 121,370 |
| 20 Dec 2012 | USD | 4.17 | 4.24 | 4.135 | 4.22 | 211 | +0.07 (+1.69%) | 130,303 |
| 19 Dec 2012 | USD | 4.16 | 4.25 | 4.11 | 4.15 | 207.5 | -0.01 (-0.24%) | 201,247 |
| 18 Dec 2012 | USD | 4.35 | 4.46 | 4.16 | 4.16 | 208 | -0.21 (-4.81%) | 311,743 |
| 17 Dec 2012 | USD | 4.46 | 4.48 | 4.27 | 4.37 | 218.5 | -0.08 (-1.80%) | 71,572 |
| 14 Dec 2012 | USD | 4.36 | 4.5 | 4.3 | 4.45 | 222.5 | +0.07 (+1.60%) | 115,566 |
