Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 11,600 |
30 Aug 2023 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,000 |
29 Aug 2023 | USD | 0.76 | 0.85 | 0.76 | 0.77 | 0.77 | +0.03 (+4.05%) | 10,700 |
28 Aug 2023 | USD | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.12 (-13.95%) | 14,700 |
25 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.81 | 0.86 | 0.77 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,100 |
21 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,100 |
18 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,300 |
17 Aug 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,200 |
15 Aug 2023 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 3,000 |
14 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,500 |
11 Aug 2023 | USD | 0.9 | 0.93 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 25,900 |
10 Aug 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,000 |
8 Aug 2023 | USD | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,500 |
7 Aug 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1 |
4 Aug 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 500 |
3 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 700 |
2 Aug 2023 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 6,600 |
1 Aug 2023 | USD | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,600 |
31 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,300 |
28 Jul 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 15,700 |
26 Jul 2023 | USD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 7,300 |
25 Jul 2023 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 12,200 |
24 Jul 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 300 |
21 Jul 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 300 |