Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.1242 | 0.1242 | 0.124 | 0.124 | 0.62 | +0.014 (+12.73%) | 54,000 |
8 Mar 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.55 | +0.017 (+18.28%) | 8,000 |
6 Mar 2013 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.093 | 0.0998 | 0.093 | 0.093 | 0.465 | -0.005 (-5.10%) | 122,500 |
1 Mar 2013 | USD | 0.11 | 0.11 | 0.098 | 0.098 | 0.49 | -0.005 (-4.85%) | 152,500 |
28 Feb 2013 | USD | 0.108 | 0.108 | 0.103 | 0.103 | 0.515 | -0.003 (-2.83%) | 38,000 |
27 Feb 2013 | USD | 0.108 | 0.108 | 0.106 | 0.106 | 0.53 | 0.0 (0.0%) | 21,000 |
26 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | -0.002 (-1.85%) | 5,000 |
25 Feb 2013 | USD | 0.103 | 0.112 | 0.103 | 0.108 | 0.54 | -0.012 (-10%) | 77,250 |
22 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.001 (+0.84%) | 2,000 |
20 Feb 2013 | USD | 0.119 | 0.119 | 0.109 | 0.119 | 0.595 | -0.001 (-0.83%) | 17,000 |
19 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.001 (-0.83%) | 2,000 |
14 Feb 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.1381 | 0.1381 | 0.116 | 0.121 | 0.605 | -0.012 (-9.02%) | 255,000 |
6 Feb 2013 | USD | 0.133 | 0.133 | 0.1329 | 0.133 | 0.665 | +0.002 (+1.53%) | 124,990 |
5 Feb 2013 | USD | 0.1377 | 0.1378 | 0.131 | 0.131 | 0.655 | -0.007 (-4.93%) | 154,000 |
4 Feb 2013 | USD | 0.1278 | 0.1378 | 0.1278 | 0.1378 | 0.689 | +0.01 (+7.91%) | 86,500 |
1 Feb 2013 | USD | 0.121 | 0.1277 | 0.121 | 0.1277 | 0.6385 | +0 (+0.31%) | 140,000 |
31 Jan 2013 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.6365 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.1271 | 0.1273 | 0.1271 | 0.1273 | 0.6365 | +0.017 (+15.73%) | 20,000 |
29 Jan 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |