Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 0.1264 | 0.13 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 192,000 |
25 Jan 2013 | USD | 0.134 | 0.1364 | 0.12 | 0.12 | 0.6 | -0.021 (-14.89%) | 171,000 |
24 Jan 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.705 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.154 | 0.154 | 0.141 | 0.141 | 0.705 | -0.011 (-7.24%) | 110,000 |
22 Jan 2013 | USD | 0.157 | 0.157 | 0.151 | 0.152 | 0.76 | -0.008 (-5%) | 64,000 |
21 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.168 | 0.168 | 0.16 | 0.16 | 0.8 | -0.008 (-4.76%) | 40,500 |
16 Jan 2013 | USD | 0.178 | 0.178 | 0.168 | 0.168 | 0.84 | -0.01 (-5.62%) | 56,500 |
15 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.178 | 0.178 | 0.1703 | 0.178 | 0.89 | 0.0 (0.0%) | 35,000 |
10 Jan 2013 | USD | 0.173 | 0.183 | 0.1699 | 0.178 | 0.89 | 0.0 (0.0%) | 61,500 |
9 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | -0.012 (-6.32%) | 225 |
4 Jan 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.017 (+9.83%) | 30,000 |
1 Jan 2013 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.865 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.1781 | 0.1781 | 0.173 | 0.173 | 0.865 | +0.01 (+6.07%) | 20,000 |
28 Dec 2012 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.8155 | +0.005 (+2.90%) | 20,000 |
27 Dec 2012 | USD | 0.167 | 0.1686 | 0.1585 | 0.1585 | 0.7925 | +0.005 (+3.06%) | 21,000 |
26 Dec 2012 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.769 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.769 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.1588 | 0.1588 | 0.1538 | 0.1538 | 0.769 | +0 (+0.20%) | 20,000 |
21 Dec 2012 | USD | 0.1633 | 0.1633 | 0.1535 | 0.1535 | 0.7675 | +0.024 (+18.90%) | 60,000 |
20 Dec 2012 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.6455 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.1595 | 0.1595 | 0.119 | 0.1291 | 0.6455 | -0.015 (-10.72%) | 183,400 |
18 Dec 2012 | USD | 0.1904 | 0.196 | 0.1142 | 0.1446 | 0.723 | -0.056 (-27.99%) | 333,200 |