Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.252 | 0.252 | 0.1754 | 0.2008 | 1.004 | -0.067 (-25.07%) | 268,300 |
14 Dec 2012 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | +0.006 (+2.45%) | 3,100 |
13 Dec 2012 | USD | 0.2669 | 0.2669 | 0.2616 | 0.2616 | 1.308 | -0.009 (-3.47%) | 12,000 |
12 Dec 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 1.355 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 1.355 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.279 | 0.279 | 0.271 | 0.271 | 1.355 | -0.012 (-4.24%) | 9,500 |
7 Dec 2012 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | +0.003 (+1.07%) | 27,000 |
5 Dec 2012 | USD | 0.272 | 0.285 | 0.272 | 0.28 | 1.4 | +0.007 (+2.56%) | 12,600 |
4 Dec 2012 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 1.365 | +0.001 (+0.37%) | 8,000 |
3 Dec 2012 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.36 | -0.003 (-1.09%) | 5,000 |
30 Nov 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | -0.012 (-4.18%) | 1,100 |
28 Nov 2012 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 1.435 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.285 | 0.287 | 0.2845 | 0.287 | 1.435 | +0.003 (+0.88%) | 2,100 |
26 Nov 2012 | USD | 0.297 | 0.297 | 0.2845 | 0.2845 | 1.4225 | -0.035 (-10.82%) | 12,000 |
23 Nov 2012 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | +0.028 (+9.62%) | 1,000 |
22 Nov 2012 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.455 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.455 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.455 | +0.008 (+2.83%) | 3,000 |
19 Nov 2012 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | -0.005 (-1.74%) | 4,000 |
16 Nov 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | -0.015 (-4.95%) | 4,000 |
13 Nov 2012 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 1.515 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.289 | 0.303 | 0.288 | 0.303 | 1.515 | +0.005 (+1.85%) | 12,000 |
9 Nov 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 1.4875 | -0.002 (-0.67%) | 1,000 |
8 Nov 2012 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 1.4975 | -0.025 (-7.85%) | 4,000 |
6 Nov 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |