Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.296 | 0.325 | 0.296 | 0.325 | 1.625 | +0.042 (+14.84%) | 1,100 |
2 Nov 2012 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.318 | 0.318 | 0.283 | 0.283 | 1.415 | -0.043 (-13.19%) | 12,500 |
31 Oct 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 1.63 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 1.63 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 1.63 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.319 | 0.326 | 0.3025 | 0.326 | 1.63 | +0.024 (+7.95%) | 17,000 |
25 Oct 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 1.51 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.327 | 0.327 | 0.302 | 0.302 | 1.51 | -0.028 (-8.48%) | 105,000 |
23 Oct 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.009 (-2.65%) | 5,000 |
22 Oct 2012 | USD | 0.358 | 0.358 | 0.334 | 0.339 | 1.695 | -0.015 (-4.37%) | 53,200 |
19 Oct 2012 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 1.7725 | -0.096 (-21.22%) | 2,000 |
18 Oct 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.424 | 0.45 | 0.424 | 0.45 | 2.25 | +0.018 (+4.17%) | 90,420 |
15 Oct 2012 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 2.16 | +0.015 (+3.72%) | 500 |
12 Oct 2012 | USD | 0.406 | 0.4165 | 0.406 | 0.4165 | 2.0825 | +0.021 (+5.18%) | 26,000 |
11 Oct 2012 | USD | 0.386 | 0.396 | 0.386 | 0.396 | 1.98 | +0.022 (+5.88%) | 14,000 |
10 Oct 2012 | USD | 0.37 | 0.374 | 0.37 | 0.374 | 1.87 | +0.005 (+1.36%) | 10,000 |
9 Oct 2012 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 1.845 | -0.047 (-11.30%) | 1,000 |
8 Oct 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 2.08 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.388 | 0.417 | 0.388 | 0.416 | 2.08 | +0.062 (+17.51%) | 70,100 |
4 Oct 2012 | USD | 0.347 | 0.359 | 0.336 | 0.354 | 1.77 | +0.028 (+8.59%) | 30,000 |
3 Oct 2012 | USD | 0.388 | 0.41 | 0.326 | 0.326 | 1.63 | -0.022 (-6.32%) | 55,000 |
2 Oct 2012 | USD | 0.369 | 0.3995 | 0.348 | 0.348 | 1.74 | +0.012 (+3.57%) | 36,800 |
1 Oct 2012 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.68 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.68 | +0.007 (+2.13%) | 44,000 |
27 Sep 2012 | USD | 0.352 | 0.352 | 0.329 | 0.329 | 1.645 | -0.023 (-6.53%) | 10,500 |
26 Sep 2012 | USD | 0.37 | 0.37 | 0.352 | 0.352 | 1.76 | -0.026 (-6.88%) | 35,300 |
25 Sep 2012 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 1.89 | 0.0 (0.0%) | 0 |