Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.368 | 0.378 | 0.368 | 0.378 | 1.89 | -0.015 (-3.82%) | 8,000 |
21 Sep 2012 | USD | 0.385 | 0.393 | 0.36 | 0.393 | 1.965 | -0.005 (-1.26%) | 20,800 |
20 Sep 2012 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.99 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.411 | 0.411 | 0.397 | 0.398 | 1.99 | -0.038 (-8.72%) | 13,000 |
18 Sep 2012 | USD | 0.446 | 0.446 | 0.436 | 0.436 | 2.18 | -0.014 (-3.11%) | 45,500 |
17 Sep 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.442 | 0.45 | 0.442 | 0.45 | 2.25 | +0.001 (+0.22%) | 37,000 |
13 Sep 2012 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 2.245 | +0.011 (+2.51%) | 10,000 |
12 Sep 2012 | USD | 0.432 | 0.438 | 0.423 | 0.438 | 2.19 | +0.018 (+4.41%) | 32,500 |
11 Sep 2012 | USD | 0.414 | 0.445 | 0.414 | 0.4195 | 2.0975 | +0.013 (+3.07%) | 107,500 |
10 Sep 2012 | USD | 0.3965 | 0.407 | 0.3915 | 0.407 | 2.035 | +0.008 (+2.01%) | 61,050 |
7 Sep 2012 | USD | 0.399 | 0.427 | 0.399 | 0.399 | 1.995 | -0.001 (-0.13%) | 46,000 |
6 Sep 2012 | USD | 0.396 | 0.41 | 0.3895 | 0.3995 | 1.9975 | +0.009 (+2.17%) | 93,000 |
5 Sep 2012 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 1.955 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 1.955 | -0.005 (-1.26%) | 9,500 |
3 Sep 2012 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 1.98 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.381 | 0.396 | 0.381 | 0.396 | 1.98 | +0.018 (+4.76%) | 34,225 |
30 Aug 2012 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 1.89 | -0.012 (-3.08%) | 27,000 |
29 Aug 2012 | USD | 0.3875 | 0.39 | 0.3875 | 0.39 | 1.95 | +0.016 (+4.28%) | 21,000 |
28 Aug 2012 | USD | 0.385 | 0.39 | 0.374 | 0.374 | 1.87 | -0.007 (-1.84%) | 15,362 |
27 Aug 2012 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.905 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.388 | 0.388 | 0.379 | 0.381 | 1.905 | -0.007 (-1.80%) | 15,336 |
23 Aug 2012 | USD | 0.369 | 0.398 | 0.36 | 0.388 | 1.94 | +0.03 (+8.38%) | 89,895 |
22 Aug 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 1.79 | +0.047 (+15.11%) | 15,000 |
21 Aug 2012 | USD | 0.346 | 0.351 | 0.311 | 0.311 | 1.555 | -0.018 (-5.47%) | 46,000 |
20 Aug 2012 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 1.645 | +0.013 (+4.11%) | 5,700 |
17 Aug 2012 | USD | 0.316 | 0.329 | 0.316 | 0.316 | 1.58 | -0.019 (-5.67%) | 15,000 |
16 Aug 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | +0.015 (+4.69%) | 400 |
15 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.003 (+0.95%) | 3,000 |