Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 1.585 | -0.005 (-1.55%) | 2,000 |
6 Aug 2012 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 1.61 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 1.61 | +0.033 (+11.42%) | 3,000 |
2 Aug 2012 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 1.445 | +0.025 (+9.47%) | 57,500 |
1 Aug 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | -0.022 (-7.69%) | 10,000 |
27 Jul 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.243 | 0.287 | 0.233 | 0.286 | 1.43 | +0.049 (+20.42%) | 365,000 |
24 Jul 2012 | USD | 0.2615 | 0.2615 | 0.2375 | 0.2375 | 1.1875 | -0.043 (-15.18%) | 12,500 |
23 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.004 (-1.41%) | 50,000 |
19 Jul 2012 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.42 | +0.002 (+0.71%) | 307,000 |
18 Jul 2012 | USD | 0.282 | 0.283 | 0.2545 | 0.282 | 1.41 | 0.0 (0.0%) | 192,300 |
17 Jul 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | +0.018 (+6.82%) | 199,500 |
16 Jul 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | -0.052 (-16.59%) | 100 |
11 Jul 2012 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | +0.035 (+12.23%) | 10,000 |
10 Jul 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.2585 | 0.282 | 0.244 | 0.282 | 1.41 | +0.033 (+13.03%) | 25,450 |