Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 1.2475 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 1.2475 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.2435 | 0.2495 | 0.2435 | 0.2495 | 1.2475 | +0.005 (+2.25%) | 20,500 |
27 Jun 2012 | USD | 0.259 | 0.259 | 0.244 | 0.244 | 1.22 | -0.001 (-0.20%) | 7,700 |
26 Jun 2012 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 1.2225 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.2495 | 0.2495 | 0.2445 | 0.2445 | 1.2225 | +0.004 (+1.66%) | 15,000 |
22 Jun 2012 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 1.2025 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.249 | 0.25 | 0.2405 | 0.2405 | 1.2025 | -0.012 (-4.75%) | 8,000 |
20 Jun 2012 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 1.2625 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.262 | 0.262 | 0.2525 | 0.2525 | 1.2625 | -0.013 (-4.72%) | 15,000 |
18 Jun 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | +0.002 (+0.76%) | 4,000 |
14 Jun 2012 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | +0.013 (+5.41%) | 6,000 |
12 Jun 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 1.2475 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.269 | 0.269 | 0.2495 | 0.2495 | 1.2475 | -0.006 (-2.54%) | 23,400 |
8 Jun 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.28 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 1.28 | -0.045 (-14.95%) | 5,500 |
6 Jun 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1.505 | +0.053 (+21.62%) | 100 |
5 Jun 2012 | USD | 0.256 | 0.26 | 0.2475 | 0.2475 | 1.2375 | +0.013 (+5.32%) | 23,700 |
4 Jun 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | -0.015 (-5.81%) | 7,000 |
1 Jun 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 1.2475 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.249 | 0.2495 | 0.249 | 0.2495 | 1.2475 | +0.002 (+0.60%) | 3,800 |
30 May 2012 | USD | 0.24 | 0.248 | 0.24 | 0.248 | 1.24 | -0.004 (-1.39%) | 21,000 |
29 May 2012 | USD | 0.269 | 0.269 | 0.2515 | 0.2515 | 1.2575 | -0.017 (-6.16%) | 21,000 |
28 May 2012 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.2555 | 0.268 | 0.2555 | 0.268 | 1.34 | 0.0 (0.0%) | 4,000 |
24 May 2012 | USD | 0.297 | 0.297 | 0.268 | 0.268 | 1.34 | +0.007 (+2.88%) | 4,400 |
23 May 2012 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 1.3025 | +0.002 (+0.58%) | 10,000 |
22 May 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | +0.013 (+5.28%) | 3,000 |