Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.271 | 0.271 | 0.246 | 0.246 | 1.23 | -0.014 (-5.38%) | 26,000 |
14 May 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.045 (-14.75%) | 1,000 |
11 May 2012 | USD | 0.311 | 0.311 | 0.305 | 0.305 | 1.525 | -0.01 (-3.17%) | 29,708 |
10 May 2012 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 1.575 | -0.015 (-4.55%) | 29,500 |
9 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.016 (-4.62%) | 9,500 |
8 May 2012 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | -0.006 (-1.70%) | 12,000 |
7 May 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.76 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.413 | 0.418 | 0.352 | 0.352 | 1.76 | -0.068 (-16.19%) | 9,000 |
3 May 2012 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 2.1 | +0.08 (+23.53%) | 68,500 |
2 May 2012 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 1.7 | +0.081 (+31.27%) | 5,000 |
1 May 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.273 | 0.278 | 0.259 | 0.259 | 1.295 | -0.011 (-4.07%) | 14,000 |
20 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.2825 | 0.2875 | 0.27 | 0.27 | 1.35 | -0.009 (-3.05%) | 57,000 |
13 Apr 2012 | USD | 0.2525 | 0.2785 | 0.2525 | 0.2785 | 1.3925 | +0.024 (+9.22%) | 20,000 |
12 Apr 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.257 | 0.26 | 0.2465 | 0.255 | 1.275 | +0.022 (+9.44%) | 104,000 |
10 Apr 2012 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 1.165 | 0.0 (0.0%) | 0 |