Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.253 | 0.253 | 0.228 | 0.233 | 1.165 | -0.01 (-4.12%) | 144,800 |
6 Apr 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.26 | 0.28 | 0.243 | 0.243 | 1.215 | +0.015 (+6.58%) | 62,139 |
4 Apr 2012 | USD | 0.238 | 0.238 | 0.228 | 0.228 | 1.14 | -0.017 (-6.75%) | 83,300 |
3 Apr 2012 | USD | 0.255 | 0.255 | 0.2395 | 0.2445 | 1.2225 | -0.005 (-2.20%) | 110,400 |
2 Apr 2012 | USD | 0.251 | 0.2695 | 0.2495 | 0.25 | 1.25 | +0.003 (+1.01%) | 124,000 |
30 Mar 2012 | USD | 0.253 | 0.2575 | 0.2475 | 0.2475 | 1.2375 | -0.013 (-4.81%) | 64,000 |
29 Mar 2012 | USD | 0.262 | 0.262 | 0.252 | 0.26 | 1.3 | +0.007 (+2.97%) | 31,000 |
28 Mar 2012 | USD | 0.2785 | 0.2785 | 0.2525 | 0.2525 | 1.2625 | -0.035 (-12.02%) | 129,362 |
27 Mar 2012 | USD | 0.2995 | 0.2995 | 0.274 | 0.287 | 1.435 | +0.011 (+3.99%) | 45,700 |
26 Mar 2012 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.38 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.38 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.275 | 0.316 | 0.267 | 0.276 | 1.38 | +0.022 (+8.66%) | 32,300 |
21 Mar 2012 | USD | 0.29 | 0.318 | 0.254 | 0.254 | 1.27 | -0.041 (-13.75%) | 317,550 |
20 Mar 2012 | USD | 0.32 | 0.325 | 0.2795 | 0.2945 | 1.4725 | -0.026 (-8.11%) | 54,300 |
19 Mar 2012 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 1.6025 | -0.004 (-1.38%) | 15,000 |
16 Mar 2012 | USD | 0.325 | 0.325 | 0.32 | 0.325 | 1.625 | +0.005 (+1.56%) | 16,000 |
15 Mar 2012 | USD | 0.338 | 0.34 | 0.32 | 0.32 | 1.6 | -0.018 (-5.33%) | 51,000 |
14 Mar 2012 | USD | 0.335 | 0.338 | 0.335 | 0.338 | 1.69 | +0.007 (+2.27%) | 6,487 |
13 Mar 2012 | USD | 0.341 | 0.341 | 0.3305 | 0.3305 | 1.6525 | +0.001 (+0.30%) | 25,000 |
12 Mar 2012 | USD | 0.3445 | 0.3445 | 0.3295 | 0.3295 | 1.6475 | +0.001 (+0.15%) | 48,500 |
9 Mar 2012 | USD | 0.359 | 0.359 | 0.321 | 0.329 | 1.645 | -0.027 (-7.58%) | 353,200 |
8 Mar 2012 | USD | 0.3905 | 0.3905 | 0.355 | 0.356 | 1.78 | -0.054 (-13.17%) | 134,700 |
7 Mar 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 16,000 |
5 Mar 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | +0.01 (+2.50%) | 7,000 |
2 Mar 2012 | USD | 0.42 | 0.42 | 0.3715 | 0.4 | 2 | +0.022 (+5.82%) | 105,500 |
1 Mar 2012 | USD | 0.444 | 0.444 | 0.3775 | 0.378 | 1.89 | -0.062 (-14.09%) | 223,500 |
29 Feb 2012 | USD | 0.449 | 0.449 | 0.44 | 0.44 | 2.2 | -0.008 (-1.79%) | 1,500 |
28 Feb 2012 | USD | 0.5585 | 0.5585 | 0.428 | 0.448 | 2.24 | -0.108 (-19.42%) | 579,600 |