Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | -0.007 (-1.33%) | 1,000 |
24 Feb 2012 | USD | 0.607 | 0.607 | 0.5635 | 0.5635 | 2.8175 | -0.043 (-7.01%) | 7,500 |
23 Feb 2012 | USD | 0.546 | 0.606 | 0.546 | 0.606 | 3.03 | +0.05 (+8.99%) | 13,700 |
22 Feb 2012 | USD | 0.507 | 0.556 | 0.507 | 0.556 | 2.78 | +0.069 (+14.17%) | 35,700 |
21 Feb 2012 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 2.435 | -0.019 (-3.85%) | 1,400 |
20 Feb 2012 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 2.5325 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 2.5325 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 2.5325 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.449 | 0.5065 | 0.449 | 0.5065 | 2.5325 | +0.044 (+9.51%) | 43,750 |
14 Feb 2012 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.3125 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.4506 | 0.4675 | 0.4506 | 0.4625 | 2.3125 | +0.023 (+5.23%) | 11,000 |
10 Feb 2012 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 2.1975 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.47 | 0.47 | 0.4395 | 0.4395 | 2.1975 | -0.013 (-2.83%) | 88,500 |
8 Feb 2012 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 2.2615 | -0.038 (-7.79%) | 500 |
7 Feb 2012 | USD | 0.4775 | 0.4905 | 0.4775 | 0.4905 | 2.4525 | +0.009 (+1.93%) | 10,000 |
6 Feb 2012 | USD | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 2.406 | +0.051 (+11.80%) | 1,500 |
3 Feb 2012 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 2.152 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 2.152 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 2.152 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 2.152 | +0.006 (+1.44%) | 1,000 |
30 Jan 2012 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 2.1215 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.4493 | 0.4493 | 0.4243 | 0.4243 | 2.1215 | -0.02 (-4.48%) | 10,000 |
26 Jan 2012 | USD | 0.482 | 0.482 | 0.4442 | 0.4442 | 2.221 | +0.014 (+3.30%) | 5,500 |
25 Jan 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.4306 | 0.4306 | 0.43 | 0.43 | 2.15 | +0.006 (+1.39%) | 6,500 |
23 Jan 2012 | USD | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 2.1205 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 2.1205 | +0.017 (+4.20%) | 2,000 |
19 Jan 2012 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.035 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.035 | -0.015 (-3.55%) | 7,267 |
17 Jan 2012 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 2.11 | 0.0 (0.0%) | 0 |