Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,300 |
18 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,000 |
17 Jul 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.13 (+13.40%) | 3,100 |
14 Jul 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 1,300 |
12 Jul 2023 | USD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 14,100 |
11 Jul 2023 | USD | 0.96 | 1.1 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 11,400 |
10 Jul 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 700 |
7 Jul 2023 | USD | 0.9 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,600 |
6 Jul 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100 |
5 Jul 2023 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 700 |
3 Jul 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.07 | 1.07 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,000 |
29 Jun 2023 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 600 |
28 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,300 |
27 Jun 2023 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 15,300 |
26 Jun 2023 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 10,500 |
23 Jun 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,900 |
22 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.89 | 0.96 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,200 |
20 Jun 2023 | USD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 8,200 |
16 Jun 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 3,700 |
15 Jun 2023 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,900 |
14 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,200 |
12 Jun 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 7,500 |
8 Jun 2023 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,000 |
7 Jun 2023 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 2,500 |