Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 2.11 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.4437 | 0.4437 | 0.422 | 0.422 | 2.11 | -0.035 (-7.56%) | 3,728 |
12 Jan 2012 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 2.2825 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.459 | 0.459 | 0.4469 | 0.4565 | 2.2825 | +0.046 (+11.21%) | 5,000 |
10 Jan 2012 | USD | 0.4627 | 0.4627 | 0.4105 | 0.4105 | 2.0525 | -0.059 (-12.47%) | 34,500 |
9 Jan 2012 | USD | 0.4629 | 0.469 | 0.4629 | 0.469 | 2.345 | +0.018 (+4.11%) | 16,772 |
6 Jan 2012 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2.2525 | -0.016 (-3.43%) | 5,000 |
5 Jan 2012 | USD | 0.4445 | 0.4665 | 0.4445 | 0.4665 | 2.3325 | +0.059 (+14.48%) | 12,700 |
4 Jan 2012 | USD | 0.4015 | 0.4075 | 0.4015 | 0.4075 | 2.0375 | -0.005 (-1.21%) | 19,200 |
3 Jan 2012 | USD | 0.4004 | 0.413 | 0.4004 | 0.4125 | 2.0625 | +0.015 (+3.75%) | 20,230 |
2 Jan 2012 | USD | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 1.988 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.41 | 0.4105 | 0.3705 | 0.3976 | 1.988 | -0.009 (-2.12%) | 78,000 |
29 Dec 2011 | USD | 0.436 | 0.436 | 0.4009 | 0.4062 | 2.031 | -0.04 (-8.92%) | 13,000 |
28 Dec 2011 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 2.23 | -0.043 (-8.70%) | 4,000 |
27 Dec 2011 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 2.4425 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 2.4425 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.404 | 0.4885 | 0.404 | 0.4885 | 2.4425 | +0.091 (+22.89%) | 39,000 |
22 Dec 2011 | USD | 0.4315 | 0.4315 | 0.3585 | 0.3975 | 1.9875 | -0.051 (-11.27%) | 58,400 |
21 Dec 2011 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 2.24 | -0.022 (-4.68%) | 5,000 |
20 Dec 2011 | USD | 0.4871 | 0.4871 | 0.47 | 0.47 | 2.35 | -0.007 (-1.38%) | 10,500 |
19 Dec 2011 | USD | 0.487 | 0.487 | 0.4766 | 0.4766 | 2.383 | +0.036 (+8.20%) | 7,500 |
16 Dec 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 2.2025 | -0.035 (-7.46%) | 1,800 |
15 Dec 2011 | USD | 0.437 | 0.476 | 0.43 | 0.476 | 2.38 | +0.045 (+10.57%) | 27,500 |
14 Dec 2011 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 2.1525 | -0.027 (-5.90%) | 2,000 |
13 Dec 2011 | USD | 0.459 | 0.459 | 0.4445 | 0.4575 | 2.2875 | -0.059 (-11.34%) | 17,500 |
12 Dec 2011 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 2.58 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.513 | 0.5165 | 0.4965 | 0.516 | 2.58 | +0.013 (+2.65%) | 62,000 |
8 Dec 2011 | USD | 0.508 | 0.517 | 0.4776 | 0.5027 | 2.5135 | -0.047 (-8.52%) | 34,700 |
7 Dec 2011 | USD | 0.4345 | 0.5885 | 0.4345 | 0.5495 | 2.7475 | +0.084 (+17.92%) | 53,900 |
6 Dec 2011 | USD | 0.412 | 0.4665 | 0.412 | 0.466 | 2.33 | +0.096 (+25.95%) | 40,000 |