Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.41 | 0.41 | 0.3595 | 0.37 | 1.85 | +0.002 (+0.41%) | 9,500 |
2 Dec 2011 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 1.8425 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 1.8425 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 1.8425 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 1.8425 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.384 | 0.384 | 0.3518 | 0.3685 | 1.8425 | -0.036 (-9.01%) | 13,000 |
25 Nov 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.371 | 0.405 | 0.371 | 0.405 | 2.025 | +0.001 (+0.12%) | 11,000 |
21 Nov 2011 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 2.0225 | +0.03 (+8.01%) | 500 |
18 Nov 2011 | USD | 0.3841 | 0.3841 | 0.3745 | 0.3745 | 1.8725 | -0.031 (-7.69%) | 10,000 |
17 Nov 2011 | USD | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 2.0285 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.4106 | 0.4106 | 0.4057 | 0.4057 | 2.0285 | -0.047 (-10.34%) | 8,800 |
15 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | +0.03 (+7.00%) | 6,000 |
1 Nov 2011 | USD | 0.439 | 0.439 | 0.4229 | 0.4229 | 2.1145 | -0.014 (-3.23%) | 5,600 |
31 Oct 2011 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | -0.062 (-12.42%) | 5,000 |
28 Oct 2011 | USD | 0.469 | 0.499 | 0.469 | 0.499 | 2.495 | +0.035 (+7.43%) | 20,000 |
27 Oct 2011 | USD | 0.4545 | 0.4645 | 0.4491 | 0.4645 | 2.3225 | +0.052 (+12.74%) | 23,000 |
26 Oct 2011 | USD | 0.4465 | 0.4465 | 0.4115 | 0.412 | 2.06 | -0.017 (-3.96%) | 19,250 |
25 Oct 2011 | USD | 0.439 | 0.439 | 0.429 | 0.429 | 2.145 | +0.013 (+3.15%) | 7,000 |