Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 2.0795 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.43 | 0.43 | 0.4159 | 0.4159 | 2.0795 | +0.02 (+4.97%) | 12,500 |
20 Oct 2011 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 1.981 | -0.041 (-9.44%) | 1,000 |
19 Oct 2011 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2.1875 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.4268 | 0.4375 | 0.4268 | 0.4375 | 2.1875 | +0.029 (+6.97%) | 21,750 |
17 Oct 2011 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 2.045 | +0.004 (+0.99%) | 5,000 |
14 Oct 2011 | USD | 0.41 | 0.41 | 0.405 | 0.405 | 2.025 | -0.004 (-1.07%) | 10,000 |
13 Oct 2011 | USD | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 2.047 | -0.064 (-13.45%) | 1,200 |
12 Oct 2011 | USD | 0.4475 | 0.473 | 0.4475 | 0.473 | 2.365 | +0.051 (+12.09%) | 15,000 |
11 Oct 2011 | USD | 0.3885 | 0.4522 | 0.372 | 0.422 | 2.11 | +0.044 (+11.64%) | 6,850 |
10 Oct 2011 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 1.89 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 1.89 | -0.007 (-1.95%) | 10,000 |
6 Oct 2011 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 1.9275 | +0.004 (+1.13%) | 1,000 |
5 Oct 2011 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 1.906 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.416 | 0.416 | 0.3527 | 0.3812 | 1.906 | -0.062 (-14.05%) | 5,700 |
3 Oct 2011 | USD | 0.429 | 0.4435 | 0.429 | 0.4435 | 2.2175 | -0.006 (-1.44%) | 10,000 |
30 Sep 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.451 | 0.451 | 0.45 | 0.45 | 2.25 | -0.004 (-0.88%) | 3,450 |
28 Sep 2011 | USD | 0.4939 | 0.4939 | 0.454 | 0.454 | 2.27 | -0.07 (-13.44%) | 2,000 |
27 Sep 2011 | USD | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 2.6225 | +0.083 (+18.75%) | 500 |
26 Sep 2011 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 2.2085 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.4514 | 0.4514 | 0.432 | 0.4417 | 2.2085 | -0.07 (-13.65%) | 4,000 |
22 Sep 2011 | USD | 0.537 | 0.537 | 0.4519 | 0.5115 | 2.5575 | -0.078 (-13.29%) | 13,977 |
21 Sep 2011 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 2.9495 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 2.9495 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.589 | 0.6 | 0.589 | 0.5899 | 2.9495 | -0.008 (-1.27%) | 10,000 |
16 Sep 2011 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 2.9875 | +0.007 (+1.19%) | 500 |
15 Sep 2011 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 2.9525 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.602 | 0.612 | 0.5905 | 0.5905 | 2.9525 | +0.003 (+0.43%) | 10,897 |
13 Sep 2011 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 2.94 | 0.0 (0.0%) | 0 |