Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 0.5665 | 0.588 | 0.5569 | 0.588 | 2.94 | -0.004 (-0.61%) | 3,277 |
9 Sep 2011 | USD | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 2.958 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.6249 | 0.6249 | 0.5909 | 0.5916 | 2.958 | -0.043 (-6.72%) | 32,500 |
7 Sep 2011 | USD | 0.6331 | 0.6342 | 0.6331 | 0.6342 | 3.171 | -0.007 (-1.12%) | 12,000 |
6 Sep 2011 | USD | 0.672 | 0.6815 | 0.6414 | 0.6414 | 3.207 | -0.035 (-5.12%) | 4,800 |
5 Sep 2011 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 3.38 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.6575 | 0.696 | 0.6575 | 0.676 | 3.38 | +0.004 (+0.60%) | 32,600 |
1 Sep 2011 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 3.36 | -0.007 (-1.07%) | 20,000 |
31 Aug 2011 | USD | 0.6793 | 0.6793 | 0.6793 | 0.6793 | 3.3965 | +0.019 (+2.92%) | 37,500 |
30 Aug 2011 | USD | 0.658 | 0.66 | 0.658 | 0.66 | 3.3 | +0.01 (+1.54%) | 60,000 |
29 Aug 2011 | USD | 0.6582 | 0.6591 | 0.648 | 0.65 | 3.25 | -0.025 (-3.70%) | 15,500 |
26 Aug 2011 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.688 | 0.688 | 0.665 | 0.675 | 3.375 | +0.011 (+1.66%) | 18,500 |
24 Aug 2011 | USD | 0.6424 | 0.664 | 0.6424 | 0.664 | 3.32 | -0.009 (-1.31%) | 6,000 |
23 Aug 2011 | USD | 0.6919 | 0.6934 | 0.6629 | 0.6728 | 3.364 | -0.041 (-5.77%) | 18,000 |
22 Aug 2011 | USD | 0.7024 | 0.714 | 0.7024 | 0.714 | 3.57 | +0.029 (+4.31%) | 52,000 |
19 Aug 2011 | USD | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 3.4225 | +0.003 (+0.40%) | 1,000 |
18 Aug 2011 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 3.409 | -0.035 (-4.91%) | 2,000 |
17 Aug 2011 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 3.585 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.7176 | 0.7176 | 0.7065 | 0.717 | 3.585 | -0.003 (-0.42%) | 32,500 |
15 Aug 2011 | USD | 0.6849 | 0.72 | 0.6668 | 0.72 | 3.6 | +0.069 (+10.55%) | 141,000 |
12 Aug 2011 | USD | 0.6228 | 0.714 | 0.6223 | 0.6513 | 3.2565 | +0.029 (+4.69%) | 67,900 |
11 Aug 2011 | USD | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 3.1105 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.653 | 0.653 | 0.6217 | 0.6221 | 3.1105 | +0.012 (+1.95%) | 13,500 |
9 Aug 2011 | USD | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 3.051 | -0.002 (-0.25%) | 3,500 |
8 Aug 2011 | USD | 0.6522 | 0.6522 | 0.6117 | 0.6117 | 3.0585 | -0.11 (-15.22%) | 3,000 |
5 Aug 2011 | USD | 0.6175 | 0.7215 | 0.6175 | 0.7215 | 3.6075 | +0.092 (+14.71%) | 107,400 |
4 Aug 2011 | USD | 0.6295 | 0.6602 | 0.608 | 0.629 | 3.145 | -0.062 (-9.04%) | 22,800 |
3 Aug 2011 | USD | 0.6826 | 0.6915 | 0.6805 | 0.6915 | 3.4575 | -0.013 (-1.78%) | 73,000 |
2 Aug 2011 | USD | 0.6521 | 0.7465 | 0.6417 | 0.704 | 3.52 | +0.05 (+7.65%) | 171,500 |