Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 3.27 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.6435 | 0.654 | 0.6435 | 0.654 | 3.27 | +0.048 (+7.94%) | 28,000 |
28 Jul 2011 | USD | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 3.0295 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.6315 | 0.653 | 0.5634 | 0.6059 | 3.0295 | -0.024 (-3.83%) | 64,000 |
26 Jul 2011 | USD | 0.6507 | 0.652 | 0.63 | 0.63 | 3.15 | +0.001 (+0.13%) | 167,500 |
25 Jul 2011 | USD | 0.639 | 0.6403 | 0.619 | 0.6292 | 3.146 | -0.008 (-1.29%) | 27,000 |
22 Jul 2011 | USD | 0.6462 | 0.659 | 0.6266 | 0.6374 | 3.187 | -0.003 (-0.41%) | 48,800 |
21 Jul 2011 | USD | 0.6295 | 0.673 | 0.6207 | 0.64 | 3.2 | +0.022 (+3.63%) | 54,500 |
20 Jul 2011 | USD | 0.629 | 0.629 | 0.6174 | 0.6176 | 3.088 | -0.008 (-1.34%) | 32,000 |
19 Jul 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 3.13 | +0.027 (+4.52%) | 10,000 |
18 Jul 2011 | USD | 0.5669 | 0.609 | 0.5669 | 0.5989 | 2.9945 | -0.025 (-4.02%) | 29,500 |
15 Jul 2011 | USD | 0.611 | 0.624 | 0.6105 | 0.624 | 3.12 | +0.003 (+0.48%) | 79,000 |
14 Jul 2011 | USD | 0.6 | 0.6215 | 0.59 | 0.621 | 3.105 | +0.021 (+3.59%) | 146,000 |
13 Jul 2011 | USD | 0.5351 | 0.6 | 0.527 | 0.5995 | 2.9975 | +0.068 (+12.69%) | 140,400 |
12 Jul 2011 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 2.66 | +0.018 (+3.58%) | 2,000 |
8 Jul 2011 | USD | 0.5045 | 0.5245 | 0.5045 | 0.5136 | 2.568 | -0.013 (-2.41%) | 62,800 |
7 Jul 2011 | USD | 0.522 | 0.5263 | 0.522 | 0.5263 | 2.6315 | +0.018 (+3.60%) | 21,000 |
6 Jul 2011 | USD | 0.4946 | 0.518 | 0.4946 | 0.508 | 2.54 | +0.024 (+4.98%) | 86,300 |
5 Jul 2011 | USD | 0.484 | 0.484 | 0.4839 | 0.4839 | 2.4195 | -0.019 (-3.80%) | 2,000 |
4 Jul 2011 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 2.515 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 2.515 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.4876 | 0.535 | 0.4823 | 0.503 | 2.515 | +0.024 (+4.97%) | 199,000 |
29 Jun 2011 | USD | 0.4681 | 0.4845 | 0.44 | 0.4792 | 2.396 | +0.039 (+8.91%) | 52,000 |
28 Jun 2011 | USD | 0.4261 | 0.4535 | 0.4261 | 0.44 | 2.2 | -0.026 (-5.66%) | 23,500 |
27 Jun 2011 | USD | 0.4561 | 0.4665 | 0.4463 | 0.4664 | 2.332 | +0.038 (+8.95%) | 25,230 |
24 Jun 2011 | USD | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 2.1405 | -0.015 (-3.45%) | 2,000 |
23 Jun 2011 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 2.217 | -0.056 (-11.18%) | 5,000 |
22 Jun 2011 | USD | 0.451 | 0.5089 | 0.451 | 0.4992 | 2.496 | +0.036 (+7.84%) | 41,900 |
21 Jun 2011 | USD | 0.433 | 0.4635 | 0.433 | 0.4629 | 2.3145 | +0.06 (+14.81%) | 17,000 |