Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 2.016 | -0.015 (-3.54%) | 450 |
17 Jun 2011 | USD | 0.4592 | 0.4592 | 0.418 | 0.418 | 2.09 | +0.002 (+0.48%) | 98,500 |
16 Jun 2011 | USD | 0.4515 | 0.4802 | 0.416 | 0.416 | 2.08 | -0.038 (-8.31%) | 15,900 |
15 Jun 2011 | USD | 0.474 | 0.474 | 0.453 | 0.4537 | 2.2685 | -0.026 (-5.50%) | 18,000 |
14 Jun 2011 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 2.4005 | -0.034 (-6.60%) | 5,000 |
13 Jun 2011 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 2.57 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 2.57 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.4963 | 0.514 | 0.4963 | 0.514 | 2.57 | -0.013 (-2.56%) | 13,500 |
8 Jun 2011 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 2.6375 | -0.032 (-5.64%) | 14,000 |
7 Jun 2011 | USD | 0.498 | 0.56 | 0.498 | 0.559 | 2.795 | +0.033 (+6.27%) | 34,200 |
6 Jun 2011 | USD | 0.49 | 0.526 | 0.49 | 0.526 | 2.63 | +0.009 (+1.72%) | 28,500 |
3 Jun 2011 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 2.5855 | +0.033 (+6.84%) | 400 |
2 Jun 2011 | USD | 0.4903 | 0.4945 | 0.484 | 0.484 | 2.42 | -0.019 (-3.78%) | 20,855 |
1 Jun 2011 | USD | 0.5131 | 0.5131 | 0.503 | 0.503 | 2.515 | -0.008 (-1.58%) | 12,000 |
31 May 2011 | USD | 0.532 | 0.5424 | 0.5 | 0.5111 | 2.5555 | -0.005 (-1.05%) | 17,000 |
30 May 2011 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.5825 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.5269 | 0.5269 | 0.5165 | 0.5165 | 2.5825 | -0.022 (-4.09%) | 5,500 |
26 May 2011 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 2.6925 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.5375 | 0.5385 | 0.5375 | 0.5385 | 2.6925 | +0.002 (+0.28%) | 20,000 |
24 May 2011 | USD | 0.5375 | 0.5375 | 0.5005 | 0.537 | 2.685 | +0.028 (+5.54%) | 32,500 |
23 May 2011 | USD | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 2.544 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 2.544 | +0.008 (+1.62%) | 1,200 |
19 May 2011 | USD | 0.4933 | 0.5007 | 0.4933 | 0.5007 | 2.5035 | -0.029 (-5.39%) | 12,000 |
18 May 2011 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 2.646 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.5078 | 0.5292 | 0.5078 | 0.5292 | 2.646 | -0.031 (-5.50%) | 3,500 |
16 May 2011 | USD | 0.5093 | 0.56 | 0.4987 | 0.56 | 2.8 | +0.038 (+7.28%) | 49,000 |
13 May 2011 | USD | 0.5181 | 0.522 | 0.5087 | 0.522 | 2.61 | -0.056 (-9.61%) | 29,100 |
12 May 2011 | USD | 0.5735 | 0.5775 | 0.5122 | 0.5775 | 2.8875 | -0.001 (-0.09%) | 14,455 |
11 May 2011 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 2.89 | -0.031 (-5.09%) | 1,000 |
10 May 2011 | USD | 0.599 | 0.609 | 0.599 | 0.609 | 3.045 | +0.015 (+2.59%) | 28,500 |