Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 0.5944 | 0.5945 | 0.5936 | 0.5936 | 2.968 | +0.01 (+1.64%) | 31,800 |
6 May 2011 | USD | 0.5416 | 0.584 | 0.5416 | 0.584 | 2.92 | +0.082 (+16.22%) | 28,000 |
5 May 2011 | USD | 0.5332 | 0.5332 | 0.4958 | 0.5025 | 2.5125 | -0.056 (-9.98%) | 24,900 |
4 May 2011 | USD | 0.5505 | 0.56 | 0.5501 | 0.5582 | 2.791 | +0.049 (+9.52%) | 71,750 |
3 May 2011 | USD | 0.5725 | 0.5725 | 0.4991 | 0.5097 | 2.5485 | -0.042 (-7.66%) | 12,600 |
2 May 2011 | USD | 0.5536 | 0.5536 | 0.552 | 0.552 | 2.76 | +0.007 (+1.28%) | 4,000 |
29 Apr 2011 | USD | 0.5654 | 0.5654 | 0.545 | 0.545 | 2.725 | -0.018 (-3.13%) | 30,500 |
28 Apr 2011 | USD | 0.5836 | 0.584 | 0.5626 | 0.5626 | 2.813 | -0.021 (-3.66%) | 4,600 |
27 Apr 2011 | USD | 0.5811 | 0.59 | 0.5703 | 0.584 | 2.92 | -0.01 (-1.62%) | 26,800 |
26 Apr 2011 | USD | 0.5819 | 0.5936 | 0.5819 | 0.5936 | 2.968 | +0.002 (+0.29%) | 17,450 |
25 Apr 2011 | USD | 0.6139 | 0.6139 | 0.5823 | 0.5919 | 2.9595 | -0.022 (-3.60%) | 27,300 |
22 Apr 2011 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 3.07 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.6148 | 0.6148 | 0.6025 | 0.614 | 3.07 | +0.023 (+3.94%) | 17,300 |
20 Apr 2011 | USD | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 2.9535 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.6013 | 0.6013 | 0.5907 | 0.5907 | 2.9535 | -0.016 (-2.65%) | 5,139 |
18 Apr 2011 | USD | 0.607 | 0.607 | 0.5861 | 0.6068 | 3.034 | -0.002 (-0.25%) | 18,650 |
15 Apr 2011 | USD | 0.6384 | 0.6384 | 0.6083 | 0.6083 | 3.0415 | -0.021 (-3.29%) | 35,157 |
14 Apr 2011 | USD | 0.628 | 0.6297 | 0.6185 | 0.629 | 3.145 | +0.011 (+1.71%) | 27,775 |
13 Apr 2011 | USD | 0.596 | 0.6184 | 0.596 | 0.6184 | 3.092 | +0.02 (+3.31%) | 12,000 |
12 Apr 2011 | USD | 0.6076 | 0.6076 | 0.5961 | 0.5986 | 2.993 | -0.003 (-0.42%) | 17,500 |
11 Apr 2011 | USD | 0.6225 | 0.6226 | 0.6011 | 0.6011 | 3.0055 | -0.052 (-7.95%) | 10,800 |
8 Apr 2011 | USD | 0.6117 | 0.6855 | 0.611 | 0.653 | 3.265 | +0.043 (+7.05%) | 66,460 |
7 Apr 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.611 | 0.6112 | 0.5785 | 0.61 | 3.05 | -0.007 (-1.20%) | 61,000 |
5 Apr 2011 | USD | 0.5749 | 0.6174 | 0.5455 | 0.6174 | 3.087 | -0.009 (-1.45%) | 24,900 |
4 Apr 2011 | USD | 0.616 | 0.6265 | 0.616 | 0.6265 | 3.1325 | +0.009 (+1.41%) | 20,000 |
1 Apr 2011 | USD | 0.5645 | 0.6178 | 0.5645 | 0.6178 | 3.089 | -0.006 (-0.91%) | 2,000 |
31 Mar 2011 | USD | 0.6025 | 0.625 | 0.5713 | 0.6235 | 3.1175 | +0.021 (+3.50%) | 37,900 |
30 Mar 2011 | USD | 0.6022 | 0.6229 | 0.5925 | 0.6024 | 3.012 | -0.028 (-4.38%) | 17,000 |
29 Mar 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |